Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -2.75521017308 | 28.31 | 28.38 | 27.41 | 20211 | 27.8653484 | SP |
| 4 | -1.41 | -4.87214927436 | 28.94 | 28.98 | 25.76 | 14919 | 28.12699536 | SP |
| 12 | 1.81 | 7.03732503888 | 25.72 | 30.54 | 25.66 | 11386 | 27.94722561 | SP |
| 26 | 2.35 | 9.33280381255 | 25.18 | 30.54 | 23.23 | 8127 | 27.46195026 | SP |
| 52 | 2.35 | 9.33280381255 | 25.18 | 30.54 | 23.23 | 8127 | 27.46195026 | SP |
| 156 | 2.35 | 9.33280381255 | 25.18 | 30.54 | 23.23 | 8127 | 27.46195026 | SP |
| 260 | 2.35 | 9.33280381255 | 25.18 | 30.54 | 23.23 | 8127 | 27.46195026 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 27.6038 | -0.45 | -1.59 | 27.81 | 27.81 | 27.41 | 25771 |
| 1783377000 | 28.05 | 0.3 | 1.08 | 27.98 | 28.18 | 27.98 | 18283 |
| 1783031400 | 27.7493 | -0.46 | -1.63 | 28.11 | 28.285 | 27.55 | 20220 |
| 1782945000 | 28.21 | -0.33 | -1.17 | 28.31 | 28.38 | 28.11 | 16570 |
| 1782858600 | 28.5426 | 0.49 | 1.76 | 28.15 | 28.56 | 28.15 | 8659 |
| 1782772200 | 28.05 | 0.37 | 1.34 | 27.82 | 28.13 | 27.48 | 13935 |
| 1782513000 | 27.68 | -0.22 | -0.78 | 27.6 | 27.87 | 27.5 | 19217 |
| 1782426600 | 27.8967 | 0.24 | 0.86 | 28.36 | 28.36 | 27.71 | 8617 |
| 1782340200 | 27.6578 | -0.24 | -0.86 | 27.93 | 27.99 | 27.47 | 9355 |
| 1782253800 | 27.8966 | -0.8 | -2.78 | 27.93 | 28.16 | 27.75 | 15942 |
| 1782167400 | 28.6935 | -0.2 | -0.68 | 28.9 | 28.97 | 28.55 | 10264 |
| 1781821800 | 28.89 | 0.75 | 2.67 | 28.77 | 28.93 | 28.595 | 23974 |
| 1781735400 | 28.14 | -0.37 | -1.30 | 28.56 | 28.7 | 28.14 | 10107 |
| 1781649000 | 28.51 | -0.38 | -1.31 | 28.94 | 28.94 | 28.51 | 7332 |
| 1781562600 | 28.8878 | 0.66 | 2.33 | 28.79 | 28.98 | 28.755 | 25078 |
| 1781303400 | 28.2308 | 0.18 | 0.64 | 28.06 | 28.3 | 27.995 | 11710 |
| 1781217000 | 28.0524 | 0.77 | 2.82 | 27.5 | 28.14 | 27.37 | 12704 |
| 1781130600 | 27.2819 | -0.29 | -1.06 | 28.94 | 28.94 | 25.76 | 10804 |
| 1781044200 | 27.5733 | -0.45 | -1.62 | 28.28 | 28.28 | 26.9 | 10256 |
| 1780957800 | 28.0265 | 0.28 | 1.00 | 27.97 | 28.1599 | 27.8801 | 12765 |
| 1780698600 | 27.75 | -1.29 | -4.45 | 28.61 | 28.6101 | 27.75 | 10262 |
| 1780612200 | 29.0432 | -0.15 | -0.50 | 29 | 29.18 | 28.8643 | 7819 |
| 1780525800 | 29.1905 | -0.01 | -0.04 | 29.31 | 29.31 | 29.05 | 8344 |
| 1780439400 | 29.2028 | 0.13 | 0.44 | 29.15 | 29.23 | 29.0401 | 9459 |
| 1780353000 | 29.0756 | 0.07 | 0.24 | 28.96 | 29.1999 | 28.8271 | 9396 |
| 1780093800 | 29.0049 | 0.12 | 0.40 | 29.06 | 29.12 | 28.9 | 5744 |
| 1780007400 | 28.8891 | 0.17 | 0.60 | 28.72 | 28.9757 | 28.7 | 8525 |
| 1779921000 | 28.7181 | -0.02 | -0.06 | 28.76 | 28.77 | 28.61 | 4562 |
| 1779834600 | 28.734 | 0.29 | 1.01 | 28.65 | 28.77 | 28.53 | 23271 |
| 1779489000 | 28.4454 | 0.17 | 0.59 | 28.46 | 28.56 | 28.4 | 23570 |
| 1779402600 | 28.2779 | 0.08 | 0.28 | 28.12 | 28.38 | 28.08 | 8740 |
| 1779316200 | 28.1983 | 0.4 | 1.43 | 28 | 28.21 | 27.94 | 5226 |
| 1779229800 | 27.802 | -0.13 | -0.45 | 27.8 | 27.965 | 27.61 | 4652 |
| 1779143400 | 27.929 | -0.21 | -0.75 | 28.5 | 28.5 | 27.7451 | 12158 |
| 1778884200 | 28.1407 | -0.37 | -1.29 | 28.2 | 28.299 | 28.01 | 6378 |
| 1778797800 | 28.5079 | 0.21 | 0.74 | 28.39 | 28.59 | 28.33 | 12120 |
| 1778711400 | 28.2981 | 0.29 | 1.03 | 28.2 | 28.4188 | 28.035 | 6706 |
| 1778625000 | 28.0088 | -0.24 | -0.84 | 28.13 | 28.13 | 27.665 | 6184 |
| 1778538600 | 28.245 | 0.21 | 0.75 | 28.22 | 28.3199 | 28.06 | 17767 |
| 1778279400 | 28.0352 | 0.37 | 1.32 | 27.78 | 29.395 | 27.67 | 14437 |
| 1778193000 | 27.6695 | 0.01 | 0.04 | 27.76 | 30.54 | 27.6 | 23985 |
| 1778106600 | 27.6585 | 0.42 | 1.53 | 27.51 | 27.68 | 27.4101 | 5317 |
| 1778020200 | 27.2406 | 0.29 | 1.08 | 27.2 | 27.34 | 27.18 | 16747 |
| 1777933800 | 26.9491 | -0.12 | -0.46 | 27.03 | 27.15 | 26.87 | 19809 |
| 1777674600 | 27.0728 | 0.22 | 0.80 | 26.57 | 27.15 | 26.57 | 30089 |
| 1777588200 | 26.8576 | 0.29 | 1.11 | 26.81 | 26.8993 | 26.58 | 4305 |
| 1777501800 | 26.563 | 0.1 | 0.36 | 26.55 | 26.64 | 26.48 | 4056 |
| 1777415400 | 26.4668 | -0.25 | -0.95 | 26.49 | 26.52 | 26.37 | 2074 |
| 1777329000 | 26.7208 | -0.01 | -0.05 | 26.7 | 26.7399 | 26.55 | 10310 |
| 1777069800 | 26.735 | 0.41 | 1.56 | 26.51 | 26.76 | 26.51 | 2338 |
| 1776983400 | 26.3248 | -0.15 | -0.56 | 27 | 27 | 26.1961 | 1363 |
| 1776897000 | 26.4722 | 0.46 | 1.77 | 26.255 | 26.48 | 26.23 | 6279 |
| 1776810600 | 26.0129 | -0.12 | -0.45 | 26.27 | 26.27 | 26.0129 | 5916 |
| 1776724200 | 26.1298 | -0.14 | -0.53 | 26.13 | 26.2 | 26.01 | 3179 |
| 1776465000 | 26.268 | 0.25 | 0.95 | 26.25 | 26.34 | 26.21 | 9079 |
| 1776378600 | 26.0208 | 0.1 | 0.40 | 25.91 | 26.07 | 25.91 | 5448 |
| 1776292200 | 25.918 | 0.29 | 1.14 | 25.72 | 25.918 | 25.66 | 1848 |
| 1776205800 | 25.6252 | 0.36 | 1.42 | 25.32 | 27.13 | 25.32 | 6775 |
| 1776119400 | 25.2666 | 0.18 | 0.73 | 24.99 | 25.2666 | 24.99 | 3945 |
| 1775860200 | 25.0836 | 0.02 | 0.09 | 25.19 | 25.2 | 25.0201 | 1368 |
| 1775773800 | 25.0608 | 0.16 | 0.63 | 24.91 | 25.0608 | 24.9099 | 2579 |
| 1775687400 | 24.904 | 0.6 | 2.49 | 25.07 | 25.07 | 24.8 | 692 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
