Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 2.69969384915 | 35.93 | 36.9 | 35.8112 | 57290 | 36.43965516 | SP |
| 4 | 0.59 | 1.62489672267 | 36.31 | 36.9 | 35.43 | 80124 | 36.09962714 | SP |
| 12 | 1.36 | 3.82667416995 | 35.54 | 36.9 | 34.0841 | 88626 | 35.57631253 | SP |
| 26 | -0.54 | -1.44230769231 | 37.44 | 39.23 | 34.0841 | 89756 | 35.93852023 | SP |
| 52 | 3.25 | 9.65824665676 | 33.65 | 39.23 | 32.37 | 90495 | 35.28223209 | SP |
| 156 | 8.04 | 27.8586278586 | 28.86 | 39.23 | 21.52 | 65555 | 31.66592282 | SP |
| 260 | 16.53 | 81.1487481591 | 20.37 | 39.23 | 19.81 | 59497 | 29.93497701 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 36.9 | 0.07 | 0.19 | 36.94 | 37.01 | 36.8201 | 77086 |
| 1742337000 | 36.83 | 0.08 | 0.22 | 36.82 | 36.86 | 36.7102 | 59127 |
| 1742250600 | 36.75 | 0.36 | 0.99 | 36.57 | 36.81 | 36.5077 | 67885 |
| 1741991400 | 36.39 | 0.3 | 0.83 | 36.33 | 36.5 | 36.263168 | 58995 |
| 1741905000 | 36.09 | 0.09 | 0.25 | 35.87 | 36.11 | 35.87 | 32689 |
| 1741818600 | 36 | 0.21 | 0.59 | 35.93 | 36.015 | 35.8112 | 67754 |
| 1741732200 | 35.79 | -0.01 | -0.03 | 35.83 | 35.9777 | 35.69 | 133088 |
| 1741645800 | 35.8 | -0.37 | -1.02 | 35.88 | 35.9799 | 35.5949 | 39503 |
| 1741390200 | 36.17 | 0.05 | 0.14 | 36.01 | 36.24 | 35.92 | 134202 |
| 1741303800 | 36.12 | -0.24 | -0.65 | 36.1 | 36.26 | 36.068 | 69724 |
| 1741217400 | 36.355 | 0.68 | 1.92 | 36.11 | 36.4591 | 36.1 | 82774 |
| 1741131000 | 35.67 | -0.03 | -0.08 | 35.86 | 35.87 | 35.4402 | 173593 |
| 1741044600 | 35.7 | 0.08 | 0.21 | 35.83 | 35.95 | 35.6 | 142739 |
| 1740785400 | 35.625 | -0.28 | -0.77 | 35.61 | 35.7 | 35.43 | 59370 |
| 1740699000 | 35.9 | -0.51 | -1.40 | 36.14 | 36.2 | 35.8554 | 63529 |
| 1740612600 | 36.41 | 0.29 | 0.80 | 36.37 | 36.5099 | 36.24 | 45718 |
| 1740526200 | 36.12 | -0.22 | -0.61 | 36.16 | 36.34 | 36 | 93140 |
| 1740439800 | 36.34 | 0.02 | 0.06 | 36.29 | 36.4542 | 36.28 | 59608 |
| 1740180600 | 36.32 | -0.16 | -0.42 | 36.54 | 36.6772 | 36.32 | 57961 |
| 1740094200 | 36.475 | 0.11 | 0.29 | 36.46 | 36.5 | 36.34 | 89344 |
| 1740007800 | 36.37 | -0.13 | -0.36 | 36.31 | 36.45 | 36.2401 | 71744 |
| 1739921400 | 36.5 | 0.25 | 0.69 | 36.44 | 36.52 | 36.3671 | 110736 |
| 1739575800 | 36.25 | 0.25 | 0.69 | 36.28 | 36.28 | 36.1139 | 52511 |
| 1739489400 | 36 | 0.29 | 0.81 | 35.7 | 36 | 35.6575 | 58050 |
| 1739403000 | 35.71 | 0.25 | 0.71 | 35.6 | 35.83 | 35.51 | 80214 |
| 1739316600 | 35.46 | -0.12 | -0.34 | 35.43 | 35.5376 | 35.41 | 99337 |
| 1739230200 | 35.58 | 0.11 | 0.31 | 35.59 | 35.59 | 35.4401 | 49072 |
| 1738971000 | 35.47 | -0.07 | -0.20 | 35.65 | 35.685 | 35.4105 | 66140 |
| 1738884600 | 35.54 | -0.1 | -0.28 | 35.39 | 35.6399 | 35.39 | 53606 |
| 1738798200 | 35.64 | -0.03 | -0.08 | 35.58 | 35.72 | 35.58 | 57649 |
| 1738711800 | 35.67 | 0.22 | 0.62 | 35.59 | 35.8291 | 35.55 | 162586 |
| 1738625400 | 35.45 | -0.05 | -0.14 | 35.04 | 35.61 | 35.04 | 120884 |
| 1738366200 | 35.5 | -0.18 | -0.50 | 35.71 | 35.7999 | 35.3996 | 46814 |
| 1738279800 | 35.68 | 0.18 | 0.51 | 35.43 | 35.8594 | 35.43 | 133148 |
| 1738193400 | 35.5 | -0.14 | -0.39 | 35.56 | 35.6 | 35.386 | 60515 |
| 1738107000 | 35.64 | -0.16 | -0.45 | 35.57 | 35.73 | 35.25 | 103228 |
| 1738020600 | 35.8 | 0.19 | 0.53 | 35.15 | 35.8 | 35.15 | 164480 |
| 1737761400 | 35.61 | 0.4 | 1.14 | 35.41 | 35.61 | 35.31 | 82597 |
| 1737675000 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1737588600 | 35.21 | 0.1 | 0.28 | 35.17 | 35.2991 | 35.07 | 46761 |
| 1737502200 | 35.11 | 0.27 | 0.77 | 35.06 | 35.29 | 34.87 | 66000 |
| 1737156600 | 34.84 | 0.19 | 0.55 | 34.7 | 34.9693 | 34.61 | 125645 |
| 1737070200 | 34.65 | -0.17 | -0.49 | 34.81 | 34.81 | 34.5978 | 254533 |
| 1736983800 | 34.82 | 0.37 | 1.07 | 34.78 | 34.91 | 34.6401 | 97379 |
| 1736897400 | 34.45 | 0.2 | 0.58 | 34.38 | 34.5454 | 34.33 | 53336 |
| 1736811000 | 34.25 | 0.02 | 0.05 | 34.15 | 34.32 | 34.0841 | 77475 |
| 1736551800 | 34.2342 | -0.66 | -1.88 | 34.5 | 34.505 | 34.1099 | 82548 |
| 1736379000 | 34.89 | -0.12 | -0.34 | 34.85 | 34.95 | 34.72 | 74169 |
| 1736292600 | 35.01 | -0.09 | -0.24 | 35.23 | 35.23 | 34.95 | 80284 |
| 1736206200 | 35.095 | 0.09 | 0.24 | 35.01 | 35.26 | 35.01 | 106375 |
| 1735947000 | 35.01 | -0.02 | -0.06 | 35.06 | 35.13 | 34.9532 | 51694 |
| 1735860600 | 35.03 | -0.25 | -0.69 | 35.06 | 35.17 | 34.93 | 85989 |
| 1735687800 | 35.275 | -0.05 | -0.13 | 35.33 | 35.3683 | 34.9831 | 143026 |
| 1735601400 | 35.32 | -0.15 | -0.42 | 35.37 | 35.45 | 35.1727 | 151034 |
| 1735342200 | 35.47 | -0.04 | -0.11 | 35.42 | 35.49 | 35.34 | 131009 |
| 1735255800 | 35.51 | 0.04 | 0.11 | 35.54 | 35.54 | 35.3977 | 54487 |
| 1735077840 | 35.47 | 0.32 | 0.91 | 35.36 | 35.4894 | 35.34 | 37211 |
| 1734996600 | 35.15 | -0.04 | -0.11 | 35.18 | 35.36 | 35.05 | 91282 |
| 1734737400 | 35.19 | 0.26 | 0.74 | 34.94 | 35.28 | 34.94 | 73369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
