Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0994 | -0.410235245563 | 24.23 | 24.23 | 23.75 | 2249 | 23.97719742 | SP |
| 4 | 0.0106 | 0.0439469320066 | 24.12 | 24.975 | 22.95 | 3822 | 23.98844634 | SP |
| 12 | -2.1194 | -8.0739047619 | 26.25 | 26.33 | 22.95 | 2877 | 24.58916142 | SP |
| 26 | -0.5794 | -2.34479967624 | 24.71 | 27.158 | 22.95 | 3791 | 25.32996306 | SP |
| 52 | 1.9406 | 8.74538080216 | 22.19 | 27.158 | 22 | 3636 | 24.35521674 | SP |
| 156 | 3.0706 | 14.5802469136 | 21.06 | 27.158 | 18.8965 | 3887 | 22.24484128 | SP |
| 260 | 0.0106 | 0.0439469320066 | 24.12 | 27.158 | 17.95 | 5074 | 21.89603737 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 24.1306 | 0.17 | 0.70 | 23.99 | 24.1306 | 23.99 | 1739 |
| 1783636200 | 23.9638 | 0.1 | 0.43 | 23.91 | 23.9638 | 23.85 | 2294 |
| 1783549800 | 23.8606 | -0.2 | -0.83 | 23.81 | 23.87 | 23.75 | 2382 |
| 1783463400 | 24.06 | 0.11 | 0.46 | 24.12 | 24.18 | 24.05 | 3874 |
| 1783377000 | 23.9496 | 0.33 | 1.40 | 24.23 | 24.23 | 23.9496 | 446 |
| 1783031400 | 23.618 | 0.11 | 0.49 | 23.7 | 23.7 | 23.618 | 15701 |
| 1782945000 | 23.5037 | -0.24 | -1.01 | 22.95 | 23.55 | 22.95 | 1869 |
| 1782858600 | 23.7439 | -0.16 | -0.67 | 23.72 | 23.795 | 23.72 | 12657 |
| 1782772200 | 23.905 | -0.04 | -0.17 | 23.89 | 23.905 | 23.85 | 450 |
| 1782513000 | 23.9469 | 0.32 | 1.34 | 23.74 | 23.9469 | 23.74 | 864 |
| 1782426600 | 23.6303 | -0.02 | -0.08 | 23.71 | 23.76 | 23.62 | 1692 |
| 1782340200 | 23.649 | -0.17 | -0.71 | 23.77 | 23.77 | 23.649 | 2018 |
| 1782253800 | 23.8193 | -0.05 | -0.23 | 23.73 | 24.02 | 23.73 | 5075 |
| 1782167400 | 23.8739 | -0.09 | -0.37 | 24.22 | 24.22 | 23.855 | 1929 |
| 1781821800 | 23.9633 | -0.65 | -2.63 | 24.15 | 24.15 | 23.9633 | 994 |
| 1781735400 | 24.6106 | -0.15 | -0.60 | 24.89 | 24.96 | 24.6106 | 3014 |
| 1781649000 | 24.7604 | -0.12 | -0.47 | 24.3 | 24.79 | 24.3 | 6843 |
| 1781562600 | 24.8768 | 0.21 | 0.85 | 23.7 | 24.975 | 23.7 | 3286 |
| 1781303400 | 24.6669 | 0.3 | 1.22 | 24.12 | 24.69 | 24.12 | 3406 |
| 1781217000 | 24.3701 | 0.39 | 1.61 | 24.12 | 24.3701 | 23.96 | 1066 |
| 1781130600 | 23.9851 | -0.07 | -0.30 | 24.97 | 24.97 | 23.9851 | 383 |
| 1781044200 | 24.0578 | 0.17 | 0.72 | 24.2 | 24.2 | 23.89 | 747 |
| 1780957800 | 23.8847 | -0.15 | -0.64 | 24.01 | 24.01 | 23.81 | 611 |
| 1780698600 | 24.0377 | -0.31 | -1.28 | 24.3 | 24.3 | 24.02 | 1477 |
| 1780612200 | 24.35 | -0.04 | -0.16 | 24.42 | 24.42 | 24.331 | 1194 |
| 1780525800 | 24.3889 | -0.45 | -1.83 | 24.68 | 24.68 | 24.34 | 1969 |
| 1780439400 | 24.8426 | -0.1 | -0.42 | 24.91 | 24.91 | 24.8426 | 266 |
| 1780353000 | 24.9468 | 0.21 | 0.87 | 24.68 | 24.9468 | 24.68 | 7096 |
| 1780093800 | 24.7321 | -0.11 | -0.42 | 24.65 | 24.75 | 24.635 | 445 |
| 1780007400 | 24.8373 | 0.24 | 0.96 | 24.41 | 24.8373 | 24.41 | 219 |
| 1779921000 | 24.6 | 0.09 | 0.35 | 24.57 | 24.71 | 24.57 | 1397 |
| 1779834600 | 24.5146 | 0.13 | 0.51 | 24.5 | 24.65 | 24.5 | 1238 |
| 1779489000 | 24.389 | -0.17 | -0.68 | 24.39 | 24.39 | 24.34 | 1383 |
| 1779402600 | 24.555 | -0.13 | -0.52 | 24.47 | 24.555 | 24.37 | 1256 |
| 1779316200 | 24.6833 | 0.21 | 0.84 | 24.5 | 24.6833 | 24.5 | 398 |
| 1779229800 | 24.4765 | -0.22 | -0.87 | 24.4 | 24.54 | 24.4 | 2638 |
| 1779143400 | 24.6921 | 0.25 | 1.02 | 24.58 | 24.6921 | 24.57 | 1299 |
| 1778884200 | 24.4427 | -0.21 | -0.87 | 24.57 | 24.62 | 24.3901 | 2567 |
| 1778797800 | 24.6565 | 0.17 | 0.69 | 24.65 | 24.81 | 24.63 | 7232 |
| 1778711400 | 24.4873 | -0.27 | -1.07 | 24.66 | 24.66 | 24.4873 | 323 |
| 1778625000 | 24.7523 | -0.22 | -0.90 | 24.77 | 24.77 | 24.61 | 2974 |
| 1778538600 | 24.977 | -0.22 | -0.88 | 25.17 | 25.17 | 24.977 | 844 |
| 1778279400 | 25.2 | 0.1 | 0.41 | 25.27 | 25.27 | 25.19 | 373 |
| 1778193000 | 25.0981 | -0.26 | -1.03 | 25.3 | 25.3 | 25.0981 | 927 |
| 1778106600 | 25.3604 | 0.42 | 1.69 | 25.19 | 25.3604 | 25.164 | 618 |
| 1778020200 | 24.9389 | 0.28 | 1.15 | 24.92 | 25.03 | 24.9 | 1130 |
| 1777933800 | 24.6559 | -0.4 | -1.61 | 24.97 | 25.0088 | 24.64 | 10118 |
| 1777674600 | 25.0605 | -0.01 | -0.03 | 25.18 | 25.18 | 24.99 | 9836 |
| 1777588200 | 25.068 | 0.18 | 0.71 | 24.91 | 25.076 | 24.91 | 2425 |
| 1777501800 | 24.8915 | -0.12 | -0.47 | 25.07 | 25.07 | 24.83 | 2022 |
| 1777415400 | 25.01 | -0.22 | -0.87 | 25.17 | 25.17 | 24.98 | 840 |
| 1777329000 | 25.2306 | -0.28 | -1.09 | 25.4 | 25.4388 | 25.2306 | 760 |
| 1777069800 | 25.5076 | 0.16 | 0.62 | 25.54 | 25.54 | 25.37 | 1105 |
| 1776983400 | 25.35 | -0.36 | -1.40 | 25.69 | 25.69 | 25.32 | 2190 |
| 1776897000 | 25.7107 | -0.01 | -0.05 | 25.79 | 25.79 | 25.7107 | 1023 |
| 1776810600 | 25.7245 | -0.32 | -1.25 | 26.05 | 26.05 | 25.69 | 19396 |
| 1776724200 | 26.049 | -0.27 | -1.01 | 26.03 | 26.0699 | 26.03 | 912 |
| 1776465000 | 26.3144 | 0.38 | 1.48 | 26.25 | 26.33 | 26.25 | 2518 |
| 1776378600 | 25.93 | -0.18 | -0.68 | 26.15 | 26.2199 | 25.86 | 17779 |
| 1776292200 | 26.1076 | -0.14 | -0.55 | 26.2 | 26.23125 | 26.06 | 11220 |
| 1776205800 | 26.2523 | 0.03 | 0.11 | 26.21 | 26.34 | 26.21 | 2159 |
| 1776119400 | 26.2232 | 0.37 | 1.42 | 25.79 | 26.275 | 25.79 | 3337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
