Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2731 | -1.12758051197 | 24.22 | 24.22 | 23.62 | 2679 | 23.76720648 | SP |
| 4 | -0.7031 | -2.8523326572 | 24.65 | 24.975 | 23.62 | 2290 | 24.4259853 | SP |
| 12 | -1.3731 | -5.42298578199 | 25.32 | 26.34 | 23.62 | 2941 | 25.14609269 | SP |
| 26 | -0.4131 | -1.69581280788 | 24.36 | 27.158 | 23.62 | 3576 | 25.44111319 | SP |
| 52 | 1.9669 | 8.94858962693 | 21.98 | 27.158 | 21.83 | 3608 | 24.30408187 | SP |
| 156 | 2.8269 | 13.3849431818 | 21.12 | 27.158 | 18.8965 | 3875 | 22.21583577 | SP |
| 260 | -0.7331 | -2.97042139384 | 24.68 | 27.158 | 17.95 | 5046 | 21.90034478 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 23.9469 | 0.32 | 1.34 | 23.74 | 23.9469 | 23.74 | 864 |
| 1782426600 | 23.6303 | -0.02 | -0.08 | 23.71 | 23.76 | 23.62 | 1692 |
| 1782340200 | 23.649 | -0.17 | -0.71 | 23.77 | 23.77 | 23.649 | 2018 |
| 1782253800 | 23.8193 | -0.05 | -0.23 | 23.73 | 24.02 | 23.73 | 5075 |
| 1782167400 | 23.8739 | -0.09 | -0.37 | 24.22 | 24.22 | 23.855 | 1929 |
| 1781821800 | 23.9633 | -0.65 | -2.63 | 24.15 | 24.15 | 23.9633 | 994 |
| 1781735400 | 24.6106 | -0.15 | -0.60 | 24.89 | 24.96 | 24.6106 | 3014 |
| 1781649000 | 24.7604 | -0.12 | -0.47 | 24.3 | 24.79 | 24.3 | 6843 |
| 1781562600 | 24.8768 | 0.21 | 0.85 | 23.7 | 24.975 | 23.7 | 3286 |
| 1781303400 | 24.6669 | 0.3 | 1.22 | 24.12 | 24.69 | 24.12 | 3406 |
| 1781217000 | 24.3701 | 0.39 | 1.61 | 24.12 | 24.3701 | 23.96 | 1066 |
| 1781130600 | 23.9851 | -0.07 | -0.30 | 24.97 | 24.97 | 23.9851 | 383 |
| 1781044200 | 24.0578 | 0.17 | 0.72 | 24.2 | 24.2 | 23.89 | 747 |
| 1780957800 | 23.8847 | -0.15 | -0.64 | 24.01 | 24.01 | 23.81 | 611 |
| 1780698600 | 24.0377 | -0.31 | -1.28 | 24.3 | 24.3 | 24.02 | 1477 |
| 1780612200 | 24.35 | -0.04 | -0.16 | 24.42 | 24.42 | 24.331 | 1194 |
| 1780525800 | 24.3889 | -0.45 | -1.83 | 24.68 | 24.68 | 24.34 | 1969 |
| 1780439400 | 24.8426 | -0.1 | -0.42 | 24.91 | 24.91 | 24.8426 | 266 |
| 1780353000 | 24.9468 | 0.21 | 0.87 | 24.68 | 24.9468 | 24.68 | 7096 |
| 1780093800 | 24.7321 | -0.11 | -0.42 | 24.65 | 24.75 | 24.635 | 445 |
| 1780007400 | 24.8373 | 0.24 | 0.96 | 24.41 | 24.8373 | 24.41 | 219 |
| 1779921000 | 24.6 | 0.09 | 0.35 | 24.57 | 24.71 | 24.57 | 1397 |
| 1779834600 | 24.5146 | 0.13 | 0.51 | 24.5 | 24.65 | 24.5 | 1238 |
| 1779489000 | 24.389 | -0.17 | -0.68 | 24.39 | 24.39 | 24.34 | 1383 |
| 1779402600 | 24.555 | -0.13 | -0.52 | 24.47 | 24.555 | 24.37 | 1256 |
| 1779316200 | 24.6833 | 0.21 | 0.84 | 24.5 | 24.6833 | 24.5 | 398 |
| 1779229800 | 24.4765 | -0.22 | -0.87 | 24.4 | 24.54 | 24.4 | 2638 |
| 1779143400 | 24.6921 | 0.25 | 1.02 | 24.58 | 24.6921 | 24.57 | 1299 |
| 1778884200 | 24.4427 | -0.21 | -0.87 | 24.57 | 24.62 | 24.3901 | 2567 |
| 1778797800 | 24.6565 | 0.17 | 0.69 | 24.65 | 24.81 | 24.63 | 7232 |
| 1778711400 | 24.4873 | -0.27 | -1.07 | 24.66 | 24.66 | 24.4873 | 323 |
| 1778625000 | 24.7523 | -0.22 | -0.90 | 24.77 | 24.77 | 24.61 | 2974 |
| 1778538600 | 24.977 | -0.22 | -0.88 | 25.17 | 25.17 | 24.977 | 844 |
| 1778279400 | 25.2 | 0.1 | 0.41 | 25.27 | 25.27 | 25.19 | 373 |
| 1778193000 | 25.0981 | -0.26 | -1.03 | 25.3 | 25.3 | 25.0981 | 927 |
| 1778106600 | 25.3604 | 0.42 | 1.69 | 25.19 | 25.3604 | 25.164 | 618 |
| 1778020200 | 24.9389 | 0.28 | 1.15 | 24.92 | 25.03 | 24.9 | 1130 |
| 1777933800 | 24.6559 | -0.4 | -1.61 | 24.97 | 25.0088 | 24.64 | 10118 |
| 1777674600 | 25.0605 | -0.01 | -0.03 | 25.18 | 25.18 | 24.99 | 9836 |
| 1777588200 | 25.068 | 0.18 | 0.71 | 24.91 | 25.076 | 24.91 | 2425 |
| 1777501800 | 24.8915 | -0.12 | -0.47 | 25.07 | 25.07 | 24.83 | 2022 |
| 1777415400 | 25.01 | -0.22 | -0.87 | 25.17 | 25.17 | 24.98 | 840 |
| 1777329000 | 25.2306 | -0.28 | -1.09 | 25.4 | 25.4388 | 25.2306 | 760 |
| 1777069800 | 25.5076 | 0.16 | 0.62 | 25.54 | 25.54 | 25.37 | 1105 |
| 1776983400 | 25.35 | -0.36 | -1.40 | 25.69 | 25.69 | 25.32 | 2190 |
| 1776897000 | 25.7107 | -0.01 | -0.05 | 25.79 | 25.79 | 25.7107 | 1023 |
| 1776810600 | 25.7245 | -0.32 | -1.25 | 26.05 | 26.05 | 25.69 | 19396 |
| 1776724200 | 26.049 | -0.27 | -1.01 | 26.03 | 26.0699 | 26.03 | 912 |
| 1776465000 | 26.3144 | 0.38 | 1.48 | 26.25 | 26.33 | 26.25 | 2518 |
| 1776378600 | 25.93 | -0.18 | -0.68 | 26.15 | 26.2199 | 25.86 | 17779 |
| 1776292200 | 26.1076 | -0.14 | -0.55 | 26.2 | 26.23125 | 26.06 | 11220 |
| 1776205800 | 26.2523 | 0.03 | 0.11 | 26.21 | 26.34 | 26.21 | 2159 |
| 1776119400 | 26.2232 | 0.37 | 1.42 | 25.79 | 26.275 | 25.79 | 3337 |
| 1775860200 | 25.8573 | 0.09 | 0.36 | 25.93 | 25.93 | 25.78 | 631 |
| 1775773800 | 25.7643 | -0.07 | -0.28 | 25.68 | 25.78 | 25.44 | 4302 |
| 1775687400 | 25.8361 | 0.65 | 2.60 | 25.96 | 25.96 | 25.8361 | 369 |
| 1775601000 | 25.1825 | -0.13 | -0.50 | 25.06 | 25.1825 | 25.02 | 2836 |
| 1775514600 | 25.3082 | 0.11 | 0.43 | 25.32 | 25.32 | 25.22 | 1530 |
| 1775169000 | 25.2 | -0.09 | -0.36 | 25.02 | 25.2 | 24.95 | 6936 |
| 1775082600 | 25.2923 | 0.03 | 0.14 | 25.26 | 25.305 | 25.205 | 615 |
| 1774996200 | 25.2574 | 0.57 | 2.30 | 24.78 | 25.2574 | 24.76 | 1683 |
| 1774909800 | 24.6905 | 0.02 | 0.09 | 24.62 | 24.6905 | 24.35 | 1611 |
| 1774650600 | 24.6671 | -0.07 | -0.29 | 24.78 | 24.78 | 24.6671 | 303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
