ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Direxion Daily Emerging Markets Bear 3X Shares

Direxion Daily Emerging Markets Bear 3X Shares (EDZ)

8,90
-0,10
(-1,11%)
Fermé 07 Janvier 10:00PM
8,90
0,00
( 0,00% )
Avant marché: 12:45PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-2.19780219789.19.298.632661739.04420269SP
40.789.605911330058.129.298.122535368.81846197SP
121.5721.41882673947.339.297.10012143238.38236178SP
260.33.488372093028.611.616.57011857888.37231749SP
52-3.04-25.460636515911.9413.6156.57011481839.36358343SP
156-0.75-7.772020725399.6522.176.570127946212.89144366SP
260-24.63-73.456606024533.5377.636.570131912418.32058461SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17362062008.9-0.1-1.118.728.948.63286807
17359470009-0.22-2.399.039.10828.97313041
17358606009.220.090.999.159.28999999.0879999170146
17356878009.130.020.229.19.20019.06294699
17356014009.110.22.249.039.16799.0201474267
17353422008.910.151.718.888.99499998.8699999116290
17352558008.760.091.048.828.828.7099121798
17350778408.67-0.06-0.698.738.768.642574925
17349966008.73-0.19-2.138.98.918.7409792
17347374008.920.010.119.19.118.755435820
17346510008.91-0.22-2.418.838.98758.8146264834
17345646009.130.667.798.559.138.465488081
17344782008.470.030.368.648.78.47157225
17343918008.440.141.698.398.448.3384191707
17341326008.3-0.01-0.128.278.36999998.25188311
17340462008.310.11.228.278.338.1824999153993
17339598008.21-0.05-0.618.198.288.1503328284
17338734008.260.364.568.11999998.288.119999993634
17337870007.9-0.5-5.957.867.97.68234481
17335278008.40.091.088.268.41499998.26143212
17334414008.31-0.21-2.468.36999998.418.31150823
17333550008.52-0.05-0.588.528.57798.4799279761
17332686008.57-0.06-0.708.728.81998.555207737
17331822008.63-0.06-0.698.688.74018.58190982
17329178408.69-0.03-0.348.988.998.69221069
17327502008.72-0.07-0.808.618.82048.59102521
17326638008.78999990.111.278.678.80938.67218653
17325774008.68-0.02-0.238.53999998.73218.5399999191193
17323182008.70.020.238.768.778.67149357
17322318008.680.091.058.728.788.6401176398
17321454008.590.040.478.658.74018.59203535
17320590008.55-0.01-0.128.61999998.658.51166505
17319726008.56-0.29-3.288.718.728.5399999254294
17317134008.850.030.348.778.918.76272875
17316270008.820.121.388.738.918.6819212635
17315406008.70.171.998.488.768.48270832
17314542008.530.56.238.438.68.385233687
17313678008.030.121.527.938.137.93162078
17311086007.910.598.067.717.9657.6729310281
17310222007.32-0.51-6.517.437.447.26221111
17309358007.830.293.857.998.057.765236565
17308494007.54-0.35-4.447.617.63217.53237815
17307630007.89-0.12-1.507.767.897.69172639
17305002008.010.020.257.868.027.78129371
17304138007.990.141.787.958.1457.95225348
17303274007.850.222.827.867.97.76107047
17302410007.6350.091.137.577.647.550195887
17301546007.55-0.1-1.317.637.637.509171109
17298954007.650.030.397.577.67217.48229364
17298090007.620.070.937.67.727.675924
17297226007.550.121.627.537.667.46150801
17296362007.430.020.277.537.537.4099285453
17295498007.410.192.637.447.5157.35297579
17292906007.22-0.26-3.487.117.267.1001151240
17292042007.480.060.817.467.557.41128046
17291178007.42-0.18-2.377.447.457.34175656
17290314007.60.466.447.337.6257.32208896
17289450007.140.121.717.197.24087171772
17286858007.02-0.15-2.097.37.33027.02122745
17285994007.17-0.06-0.837.227.367.135235062
17285130007.230.081.127.387.417.1698242544
17284266007.150.548.177.147.267.07375929
17283402006.61-0.16-2.366.656.756.5701281353
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock