ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares MSCI EAFE Dividend Growers ETF

ProShares MSCI EAFE Dividend Growers ETF (EFAD)

43,2722
-0,3133
(-0,72%)
Fermé 08 Juillet 10:00PM
43,2998
0,0276
(0,06%)
Après les heures de négociation: 1:59AM

ProShares MSCI EAFE Dividend Growers ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,005,709,200,007,450,000,00 %00-
37,004,708,200,006,450,000,00 %00-
38,003,707,200,005,450,000,00 %00-
39,002,756,200,004,4750,000,00 %00-
40,001,755,200,003,4750,000,00 %00-
41,000,854,200,002,5250,000,00 %00-
42,000,003,400,000,000,000,00 %00-
43,000,002,400,000,000,000,00 %00-
44,000,001,950,000,000,000,00 %00-
45,000,001,900,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,001,850,000,000,000,00 %00-
37,000,001,850,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,001,850,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,002,000,000,000,000,00 %00-
44,000,002,450,000,000,000,00 %00-
45,000,003,400,000,000,000,00 %00-
46,000,804,300,002,550,000,00 %00-
47,001,805,300,003,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
CanItBThisEZ2Make CanItBThisEZ2Make il y a 5 minutes
Don't know, but it's been switched from Wyoming SOS to Nevada SOS

https://www.otcmarkets.com/stock/CGAC/news/PR-2026-April-7-ART-Digital-Holdings-Corp-Announces-Planned-Spin-Out?id=516493

GO $CGAC
CGAC
Backstabbed Backstabbed il y a 6 minutes
$CGAC - Nice find!
CGAC
moneycrew moneycrew il y a 8 minutes
Haha, thanks! It had to be said. The narrative is shifting completely. Bashers don't have control of the board anymore, and the shorts will soon be trapped. Anyone shorting this stock right now is standing in front of a freight train
CYDY
rosemountbomber rosemountbomber il y a 9 minutes
“ FDA may not even show up for a facility inspection pre June 29th”
Kind of egregious behaviour.  I guess there are no rules that we can rely on the FDA to follow. 
UNCY
worthylion worthylion il y a 9 minutes
CCEL Not a Board favorite I know but worth noting that activist hedge fund Carmac Partners just filed that they bought another 130,000 shares in Q2 to bring their position up to 551,000 or 6.8%. They don't just buy and hold but ultimately force management to realize value for SHs. With a healthy bal
CCEL
ipiros ipiros il y a 9 minutes
Thanks for the info. Do you remember if we get any shares from this? 
CGAC
OMOLIVES OMOLIVES il y a 11 minutes
lol....sorry i bugged you about it. I happened to find the link to click for tos. This site has changed so much...lol. How desperate they are..eh? Not the bang they wanted.
RWAX
ORCA ORCA il y a 11 minutes
I ADDED 300K AT HIGH .0188s.WILL ADD MORE AS IT GOES LOWER.THEN I WILL CALL THE CARDS.
Jul-07-2026
YOU BOUGHT BLAQCLOUDS INC COM (BCDS) (Cash)
-$5,640.00
Date
Jul-07-2026
Symbol
BCDS
Symbol description
BLAQCLOUDS INC COM
Type
BCDS
CanItBThisEZ2Make CanItBThisEZ2Make il y a 13 minutes
Ah ha, They are working on the Spin Off
Share Structure will be
101M AS
100M OS
1M preferred

https://investorshub.advfn.com/uimage/uploads/2026/7/7/fbeogScreenshot_20260707-220244~2.jpg

GO $CGAC
CGAC
Genz2 Genz2 il y a 14 minutes
https://www.bleepingcomputer.com/news/security/accenture-confirms-breach-after-hacker-offers-stolen-data-for-sale/amp/

Per Google: Accenture uses both Crowdstrike and Okta.
————————————————————
SWITCH TO BETTER SECURITY!!! SWITCH TO WAVE!!!
TenKay TenKay il y a 16 minutes
Looks like you are getting under someone’s skin…lol.

The truth is uncomfortable to them I guess.
RWAX
dinogreeves dinogreeves il y a 17 minutes
LMAO, TGLO is a coin toss too. So I missed two teams out of six......
TGLO
Swampy83 Swampy83 il y a 18 minutes
20 billion shares, shifting deadlines, and no meaningful follow-through. There is nothing to compare here with SNTX. They are completely different.
SNTX has shown transparency, active projects, and consistent hard work. GTVH, on the other hand, hasn’t demonstrated the same level of progress.
GTVH
The_Golden_One The_Golden_One il y a 21 minutes
https://finance.yahoo.com/news/music-licensing-inc-song-unveils-181400360.html

I was expecting at least two reverse splits because this presser referenced the initial, which implies there would be more than one.

We need update on when to expect the buybacks and forward
SONG
KevGee59 KevGee59 il y a 21 minutes
Don't have 'X'...can you summarize with a little more detail, please?
NWBO
CA Market News CA Market News il y a 21 minutes
Titan Logix Corp. Reports Its Fiscal 2026 Q3 and YTD Financial ResultsJuly 7, 2026 9:37 PM
Newsfile(In $000
TLA
Wizzerd Wizzerd il y a 22 minutes
This indicates Schwab canceled the orders automatically because its system flagged a pending corporate action. A “reorganization” is a broad brokerage term that can include events such as:

* A voluntary exchange delisting.
* A name change or symbol change.
* A merger or
TWOH
ORCA ORCA il y a 22 minutes
YOU GUYS ARE DREAMING.THIS THING IS OVER.FORGET ABOUT IT.
VDRM
SemperFITrader SemperFITrader il y a 25 minutes
New Docket from Judge .... https://x.com/SouthernDrive21/status/2074673370772250792?s=20
NWBO
Twiggs333 Twiggs333 il y a 27 minutes
Thanks. I forgot the URL.
DFTX
Saltwaterstocks Saltwaterstocks il y a 27 minutes
Good to see a few new names popping up here. Gaining traction all the time. 
ATWT
Saltwaterstocks Saltwaterstocks il y a 28 minutes
I was buying in the trips in hopes of averaging down enough to someday break even. Never would have guessed it would have turned into something so big. 
ATWT
WHITTENHALLJR WHITTENHALLJR il y a 29 minutes
It will come the otc is dicey fright now … diamonds eventually shine

Sell and be sad….
ATWT
Truthsocial Truthsocial il y a 29 minutes
Yes roger rabbit was treated and survived unfortunately.....

Let's go ISOPET now and RDGL now.....

We are going places with more than just cancer....

Like the hydrogel used in medication injections that requires precisiongel .....wow huge imo
RDGL
DrivenByPain DrivenByPain il y a 32 minutes
$SNTX! How About A P/R This Week & .05+🤑
SNTX

Dernières Valeurs Consultées

Delayed Upgrade Clock