Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra MSCI EAFE (EFO)
ProShares Ultra MSCI EAFE (EFO) Options

ProShares Ultra MSCI EAFE (EFO)

73,3042

-0,6452

(-0,87%)

À la fermeture: 17 Juin 10:00PM

73,3042

0,00

( 0,00% )

Après les heures de négociation: 11:08PM

ProShares Ultra MSCI EAFE ([symbol]) Options

EFO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
62,00	9,80	13,60	15,60	11,70	0,00	0,00 %	0	0	-
63,00	8,80	12,60	14,70	10,70	0,00	0,00 %	0	0	-
64,00	7,80	11,60	13,50	9,70	0,00	0,00 %	0	0	-
65,00	6,60	10,60	0,00	8,60	0,00	0,00 %	0	0	-
66,00	5,60	9,60	0,00	7,60	0,00	0,00 %	0	0	-
67,00	4,60	8,60	0,00	6,60	0,00	0,00 %	0	0	-
68,00	4,10	7,60	0,00	5,85	0,00	0,00 %	0	0	-
69,00	2,85	6,60	0,00	4,725	0,00	0,00 %	0	0	-
70,00	2,10	5,60	0,00	3,85	0,00	0,00 %	0	0	-
71,00	0,55	4,60	0,00	2,575	0,00	0,00 %	0	0	-
72,00	0,15	3,70	0,00	1,925	0,00	0,00 %	0	0	-
75,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
62,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,10	0,70	0,70	0,00	0,00 %	0	2	-
66,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
80,00	4,40	7,70	0,00	6,05	0,00	0,00 %	0	0	-
85,00	9,40	13,40	0,00	11,40	0,00	0,00 %	0	0	-
90,00	14,40	18,40	0,00	16,40	0,00	0,00 %	0	0	-
95,00	19,40	23,40	0,00	21,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 1,56 (30,00%)	3,83M
HAOHaoxi Health Technology Ltd	US$ 1,35 (25,00%)	1,12M
ADTXAditxt Inc	US$ 0,0055 (25,00%)	204,57M
ATPCAgape ATP Corporation	US$ 3,2197 (17,94%)	3,34M
SWBISmith and Wesson Brands Inc	US$ 15,63 (13,84%)	611,16k
SNBRSleep Number Corporation	US$ 0,3251 (-16,64%)	6,75M
EHGOEshallgo Inc	US$ 2,46 (-14,88%)	690,04k
ELTXElicio Therapeutics Inc	US$ 4,04 (-14,23%)	1,26M
INLFINLIF Limited	US$ 0,3757 (-14,11%)	9,69M
LONALeonaBio Inc	US$ 7,30 (-11,30%)	3,02k
ADTXAditxt Inc	US$ 0,0055 (25,00%)	204,57M
GDCGD Culture Group Ltd	US$ 0,0221 (3,76%)	16,31M
INLFINLIF Limited	US$ 0,3757 (-14,11%)	9,69M
LNKSLinkers Industries Ltd	US$ 1,81 (13,13%)	7,44M
SNBRSleep Number Corporation	US$ 0,3251 (-16,64%)	6,75M

Dj2490

Dj2490 il y a 5 minutes

Totally a buy and hold play.

nowwhat2

nowwhat2 il y a 6 minutes

The more it keeps mooning, the more he looks STUPID
Guy HATES this BCDS stock
He's OBSESSED with it
Has been for months and months.....
Sure makes it all real super FUNNY though eh ?

https://investorshub.advfn.com/uimage/uploads/2026/6/17/ncnaqlaugh_duo.jpg

hedge_fun

hedge_fun il y a 6 minutes

They need to restate guidance. What they projected…..

last fall isn’t coming to pass.

This is from their own presentation. Where’s the $2B in new wrecks or the media series? Where are they on the commercial SeaSearcher release?

https://investorshub.advf

Kitfox

Kitfox il y a 7 minutes

I have a very good feeling were going to do just fine here..Just a little more Patience is all we need. Theres lots of good people here .

Whalatane

Whalatane il y a 8 minutes

What really happened with the CRMD launch of DefenCath ...and its implication for us

CorMedix performed exceptionally well immediately following the rollout, but its relationships with the two titans of the dialysis market—Fresenius and DaVita—developed in completely opposite ways.

DR_rugby

DR_rugby il y a 9 minutes

If true and soon to be confirmed

https://x.com/xMarketNews/status/2067298036896657579

The game moves to the next stage

GLTA

vlispxpert

vlispxpert il y a 9 minutes

this one sneaking:

https://schrts.co/KAhQuTZn

12yearplan

12yearplan il y a 9 minutes

What's with WOK Georgie?. Over .06 now and rs tomorrow!?..🤑

BEIJING BILL

BEIJING BILL il y a 10 minutes

Some here say this is a bad investment, but these metrics do not lie as some here.
Facts are facts.

Idunno

Idunno il y a 10 minutes

You’re not AS funny as Gary Larson, but you’re kinda funny, in other ways. Again, we will watch the presentation together, yes. … I miss Gary Larson.

NASDAQ2020

NASDAQ2020 il y a 10 minutes

Doug knows to hold for THE buyout.

Insiders locked $ loaded

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

pinhigh

pinhigh il y a 11 minutes

Folks are coming to this board to find out if any new news has surfaced about Biel. There just was! I'm not telling you to buy Biel...only to stay updated! Read daily! Go Biel!

my3sons87

my3sons87 il y a 11 minutes

Well no close on the day’s trading high. So we went red with most of the market. Darn.

ProfitChaser

ProfitChaser il y a 11 minutes

WOW .0055 now. Looks like nas delisting on the way. To buy or not to buy the blood

https://www.stocktitan.net/sec-filings/ADTX/8-k-aditxt-inc-reports-material-event-64bfa83273b6.html

govprs

govprs il y a 11 minutes

Yes it’s hold and wait. Or buy and hold
In time we will be fine. IMO not investment advice do your own DD.

US Market News

US Market News il y a 12 minutes

Ecolab Schedules Webcast and Conference Call on July 28, 2026June 17, 2026 5:05 PM
Business Wire Ecolab will host a live webcast to discuss its second quarter 2026 results. A news release containing second quarter results is expected to be issued before market open on July 28,

US Market News

US Market News il y a 12 minutes

Tianci International, Inc. Announces Closing of US$4.9 Million Public OfferingJune 17, 2026 5:00 PM
ACCESS NewswireHONG KONG, HK / ACCESS Newswire / June 17, 2026 / Tianci International,

Kitfox

Kitfox il y a 12 minutes

Exactly correct

SSKILLZ1

SSKILLZ1 il y a 12 minutes

NOG

I added about 30% more today at $19.42 avg. The stock is too cheap here. Yielding over 9.25% where I brought more. I think even at $70 Oil, we can see $3.50 Annualized here, so don't need high oil prices to produce excellent result that will easily pay for the huge dividend and t

SeaBlue

SeaBlue il y a 13 minutes

I wish someone would ask Warsh - "Can the US really afford an aggressive rate hike cycle?" We're broke at low rates, so will we get to 8%, 12%, 15%? I doubt it will happen. We'll have another big financial hiccup like 2005-2008 and they crank up the printing machine.

Stino2

Stino2 il y a 13 minutes

Anybody here that can provide the weekly numbers of scripts from Symphony? TRx and NRx 😇

NASDAQ2020

NASDAQ2020 il y a 13 minutes

HammerBottom for THE buyout run !!

I’m accumulating for th3 CC .

ELTP

Locked $ Loaded

bullmkt99

bullmkt99 il y a 14 minutes

https://x.com/GTV_Inc/status/2067349541972549836?s=20

brazen22

brazen22 il y a 15 minutes

Exactly.

What I say: evidence, timing, regulatory uncertainty and contradictions.

What you hear: “Brazen, blah blah blah.”

The difference is that Gary Larson’s dog had an excuse.

You can understand the words. You just choose not to, then of

theRupertPupkin

theRupertPupkin il y a 16 minutes

Posted on behalf of Pacific Ridge Exploration -

Worth noting a quiet structural shift in how Pacific Ridge (TSXV: PEX, OTC: PEXZF) is funded heading into 2026: someone else is now paying to advance its old Yukon gold ground, while PEX aims its own capital at a B.C. copper-gold trend.

ProShares Ultra MSCI EAFE

Global Opportunities

iShares ESG Advanced MSC...

Deutsche Hypothekenbank

Mitsu Hc Cap.25

Juniper Networks Dl 01

Koninklijke Dutch State ...

CAC All Trade Net Return

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.