ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 430,79
-0,20%
Dow Jones
51 492,55
-0,98%
DAX
24 934,67
0,08%
Brent Oil
78,175
-0,30%
Bitcoin
64 487,97
0,10%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares Ultra MSCI EAFE (EFO)

  7. ProShares Ultra MSCI EAFE (EFO) Options

ProShares Ultra MSCI EAFE

ProShares Ultra MSCI EAFE (EFO)

AMEX
73,3042
-0,6452
(-0,87%)
Fermé 18 Juin 10:00PM
73,17
-0,1342
(-0,18%)
Après les heures de négociation: 1:59AM

ProShares Ultra MSCI EAFE ([symbol]) Options

EFO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,009,8013,6015,6011,700,000,00 %00-
63,008,8012,6014,7010,700,000,00 %00-
64,007,8011,6013,509,700,000,00 %00-
65,006,6010,600,008,600,000,00 %00-
66,005,609,600,007,600,000,00 %00-
67,004,608,600,006,600,000,00 %00-
68,004,107,600,005,850,000,00 %00-
69,002,856,600,004,7250,000,00 %00-
70,002,105,600,003,850,000,00 %00-
71,000,554,600,002,5750,000,00 %00-
72,000,153,700,001,9250,000,00 %00-
75,000,002,200,000,000,000,00 %00-
80,000,001,800,000,000,000,00 %00-
85,000,002,100,000,000,000,00 %00-
90,000,002,100,000,000,000,00 %00-
95,000,002,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,002,100,000,000,000,00 %00-
63,000,002,100,000,000,000,00 %00-
64,000,002,100,000,000,000,00 %00-
65,000,002,100,700,700,000,00 %02-
66,000,002,100,000,000,000,00 %00-
67,000,002,100,000,000,000,00 %00-
68,000,002,100,000,000,000,00 %00-
69,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
71,000,002,100,000,000,000,00 %00-
72,000,002,150,000,000,000,00 %00-
75,000,004,200,000,000,000,00 %00-
80,004,407,700,006,050,000,00 %00-
85,009,4013,400,0011,400,000,00 %00-
90,0014,4018,400,0016,400,000,00 %00-
95,0019,4023,400,0021,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCMIceCure Medical Ltd
US$ 6,39
(200,00%)
152,93M
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
EHGOEshallgo Inc
US$ 2,88
(118,18%)
113,07M
SDOTSadot Group Inc
US$ 17,20
(98,39%)
3,03M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M
INLFINLIF Limited
US$ 0,4301
(-88,74%)
62,82M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
VRXAVeraxa Biotech Ag
US$ 5,83
(-38,37%)
878,03k
LILAKLiberty Latin America Ltd
US$ 5,25
(-32,61%)
3,15M
LILALiberty Latin America Ltd
US$ 5,305
(-31,90%)
1,58M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
GDCGD Culture Group Ltd
US$ 0,02165
(-22,95%)
530,14M
SPCXSpace Exploration Technologies Corporation
US$ 192,20
(-4,76%)
201,96M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M

Discussion

Afficher le flux complet
tdbowieknife tdbowieknife il y a 3 minutes
The many Kepler "companies" are used to scam folks into investing in fantasies... They are liars and fraudsters. The Texatron is just another story to get folks to give them money for worthless stock. An OTC insider enrichment scheme.

Complaint:

https://drive.google.com
AMFN
WinstonCup WinstonCup il y a 3 minutes
Yep, day after day, week after week, month after month, year after year. Same ole stuff here in WDLF land. Pitiful stock volume and in the dumper stock price. Yet pumpers here try to paint a colorful picture that all is great! Too bad the FACTS are not in their favor. They have been proven wron
WDLF
tdbowieknife tdbowieknife il y a 5 minutes
These fraudsters Still have not disclosed that Justion Costello STILL holds 70 million shares of AMFN with the SEC... They have not even mentioned it in any way, anywhere. Big disclosure screw-up... Those 70 million shares were separate form those disputed in court and were not part of the 1,683,000
AMFN
bradford86 bradford86 il y a 9 minutes
Well. Ackman and Burry do not seem to understand restructuring mechanics at play either. In my views, i am just cheering on the near term overton window for a trump announcement now that we are staged and ready
FNMA
Latenightmike57 Latenightmike57 il y a 9 minutes
Does it say why Rite LIED ABOUT BLACKSTONE. The truth behind the Blackstone Lie.

Another MUST READ.


MineralRite ($RITE) was absolutely lying and fabricating claims regarding any affiliation with The Blackstone Group.In the public markets, there is zero reco
RITE
NYATC NYATC il y a 9 minutes
Anything being broadcast on the VuMe Live tab? Haven’t seen anything all day. Still on 36 iOS 
TPTW
boston127 boston127 il y a 12 minutes
Investors are chasing it.

EOM.
BCDS
EternalPatience EternalPatience il y a 14 minutes
Make that 1.5M not 2M as of today
FNMA
EternalPatience EternalPatience il y a 15 minutes
And when you have effin north of quarter million share and north of 4M dollars dwindle into 2M, I have every right to whine and be frustrated. You can be happy with 5 and 6 dollars. 
FNMA
SSKILLZ1 SSKILLZ1 il y a 16 minutes
SSKMP Managed Index (As Of 6/17/26)

Daily Performance
-1.35%

YTD Performance
+1.58%

Overall Performance
+506.06% (Including Options Trading +370.04%)
EternalPatience EternalPatience il y a 16 minutes
It is because you all want to hear false positive things despite the 12 years. You are happy if someone foolishly says it will all be resolved by July 4th than hearing what's happening. Realnworld is different. DJT told you NO RUSH. My understanding of English is, it's no rush. Interest rates have t
FNMA
ace65 ace65 il y a 17 minutes
Looking good on the chart here.Next leg up coming soon.
FITY
boston127 boston127 il y a 17 minutes
The brains of GPUS is AULT MILTON C.

He just bought another 55,000 shares yesterday, even though he already owns 2.7M.
GPUS
Monroe1 Monroe1 il y a 18 minutes
Yeah that short little article about Natera on Yahoo Finance done by Goldman only mentions CytoDyn a few times. How sad.
Probably only a few hundred thousand investors read about it. LOL
CYDY
EternalPatience EternalPatience il y a 19 minutes
There is an ignore button always. Any reason you are not using it on me, but still choose to read the annoying non positive posts and get irritated?  
FNMA
shajandr shajandr il y a 19 minutes
Oil is nott fungible. Venezuela has heavy and extra-heavy sour crude. It is like tar and can only be refined by specialized refineries that can break it down and reform it. The USA has most of these type of refineries in the world. Bakersfield crude is similar. When you take a sample at the wellhead
boston127 boston127 il y a 20 minutes
My data is just for the last

52 weeks.
BCDS
TheHappyVulcan TheHappyVulcan il y a 20 minutes
The Super- App is Officially continuing as of tomorrow....or something.

The one thing you cannot take away from Mr. Onyero is that he refuses to quit trying. Tenacious little dog, ain't he?

THC
BBUZ
Naught Naught il y a 21 minutes
Just because the 299B shows up on a balance sheet has little to no bearing on FDICKs reconciling it to its rightful owners.. and how in the hell would they even get it back to its rightful owners... US...?????
They wont do jack about it! Period!!!
WAMU was a gold mine and savior to al
RKT
callmepadrino callmepadrino il y a 24 minutes
very interesting, thanks for sharing this
VMHG
op1 op1 il y a 26 minutes
FYI
Lenny is a very successful investor
Plus his very rich
Gemaxel Inc Is the new company he is going to do a roll up into
Stay tuned hopefully he gets it done and it makes money
Maybe something to do with AI only joking
Probably medical
Good luc
WDDD
boston127 boston127 il y a 27 minutes
Price Crossed Above 200-Day Moving Average today.

Price rose through the 200-Day Moving Average of $0.26 on above average volume. Very good news.
GPUS
LOB LOB il y a 27 minutes
I think it was .0219 for the new annual high today. Just a little over a year ago it was .033 and not too long before that, it was .0410.. I also saw highs in the .30 - .64 range if you go back to late 2022 and early 2023..
BCDS
MONTI KING MONTI KING il y a 28 minutes
IMO .. there has to be something more going on here.. you don’t spend all this money AND TIME on staying current, audits.. etc.. to this kind of deal IMO
VGLS

Dernières Valeurs Consultées

AMEX
EFO
ProShares Ultra MSCI EAFE
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces