Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.358490566038 | 26.5 | 26.6887 | 25.91 | 8703 | 26.25387661 | SP |
| 4 | 0.365 | 1.40168970814 | 26.04 | 26.8 | 25.67 | 8283 | 26.26344349 | SP |
| 12 | 0.055 | 0.208728652751 | 26.35 | 26.87 | 25.0616 | 10722 | 25.8905721 | SP |
| 26 | -0.825 | -3.02974660301 | 27.23 | 28.4 | 25.0616 | 9539 | 26.29716163 | SP |
| 52 | -1.125 | -4.08645114421 | 27.53 | 28.4 | 25 | 11401 | 26.65151575 | SP |
| 156 | -1.295 | -4.67509025271 | 27.7 | 28.65 | 23.79 | 15182 | 26.47968666 | SP |
| 260 | -7.875 | -22.9725787631 | 34.28 | 35.04 | 23.79 | 19725 | 29.30592172 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 26.405 | -0.07 | -0.25 | 26.41 | 26.5571 | 26.2905 | 6137 |
| 1741217400 | 26.47 | 0.35 | 1.34 | 26.39 | 26.6887 | 26.25 | 18285 |
| 1741131000 | 26.12 | 0.01 | 0.04 | 26.12 | 26.16 | 25.91 | 7172 |
| 1741044600 | 26.1092 | 0.13 | 0.49 | 26.02 | 26.2199 | 25.97 | 8506 |
| 1740785400 | 25.9812 | -0.11 | -0.41 | 26.09 | 26.1 | 25.91 | 1637 |
| 1740699000 | 26.0878 | -0.24 | -0.90 | 26.5 | 26.66 | 26 | 7916 |
| 1740612600 | 26.325 | -0.09 | -0.33 | 26.35 | 26.69 | 26.06 | 7127 |
| 1740526200 | 26.411 | 0 | 0.00 | 26.59 | 26.69 | 26.145 | 8105 |
| 1740439800 | 26.41 | 0.07 | 0.27 | 26.35 | 26.51 | 26.2233 | 13274 |
| 1740180600 | 26.34 | -0.1 | -0.38 | 26.49 | 26.49 | 26.2001 | 14872 |
| 1740094200 | 26.44 | 0.24 | 0.92 | 26.27 | 26.8 | 26.17 | 12976 |
| 1740007800 | 26.2 | -0.19 | -0.70 | 26.38 | 26.38 | 26.1518 | 16132 |
| 1739921400 | 26.385 | 0.09 | 0.32 | 25.88 | 26.4684 | 25.88 | 5041 |
| 1739575800 | 26.3 | 0.14 | 0.55 | 26.2 | 26.36 | 26.16 | 4354 |
| 1739489400 | 26.1551 | 0.13 | 0.49 | 26.1 | 26.2799 | 25.88 | 3082 |
| 1739403000 | 26.0265 | -0.11 | -0.43 | 26.11 | 26.13 | 25.8405 | 8281 |
| 1739316600 | 26.14 | 0.13 | 0.50 | 25.97 | 26.14 | 25.67 | 6260 |
| 1739230200 | 26.01 | -0.01 | -0.04 | 26.13 | 26.1499 | 25.8895 | 2998 |
| 1738971000 | 26.02 | -0.07 | -0.25 | 26.25 | 26.26 | 26 | 7466 |
| 1738884600 | 26.085 | 0.06 | 0.23 | 26.04 | 26.11 | 25.91 | 3898 |
| 1738798200 | 26.025 | -0.04 | -0.17 | 26.03 | 26.03 | 25.86 | 3428 |
| 1738711800 | 26.0695 | 0.23 | 0.91 | 25.94 | 26.15 | 25.85 | 3869 |
| 1738625400 | 25.835 | -0.02 | -0.08 | 25.77 | 26.3952 | 25.5393 | 7760 |
| 1738366200 | 25.855 | -0.14 | -0.55 | 26.04 | 26.0495 | 25.68 | 5300 |
| 1738279800 | 25.997 | -0.5 | -1.89 | 26.36 | 26.57 | 25.81 | 5017 |
| 1738193400 | 26.498 | 0.61 | 2.35 | 25.76 | 26.498 | 25.71 | 5491 |
| 1738107000 | 25.8896 | -0.12 | -0.46 | 25.9 | 26 | 25.71 | 3856 |
| 1738020600 | 26.0082 | -0.41 | -1.54 | 26.4 | 26.4 | 25.77 | 2489 |
| 1737761400 | 26.4159 | 0.82 | 3.19 | 26.148 | 26.54 | 25.63 | 12414 |
| 1737675000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737588600 | 25.6 | -0.13 | -0.50 | 25.25 | 26.1545 | 25.25 | 21355 |
| 1737502200 | 25.7298 | 0.26 | 1.02 | 25.78 | 25.91 | 25.47 | 20684 |
| 1737156600 | 25.4698 | 0.08 | 0.32 | 25.29 | 25.61 | 25.26 | 5328 |
| 1737070200 | 25.3889 | -0.06 | -0.23 | 25.4 | 25.6884 | 25.1227 | 12285 |
| 1736983800 | 25.4479 | -0.2 | -0.79 | 25.41 | 25.78 | 25.2401 | 9771 |
| 1736897400 | 25.65 | 0.38 | 1.49 | 25.28 | 25.66 | 25.21 | 15984 |
| 1736811000 | 25.2726 | 0 | 0.01 | 25.25 | 25.42 | 25.0616 | 5598 |
| 1736551800 | 25.27 | -0.3 | -1.19 | 25.35 | 25.64 | 25.27 | 19373 |
| 1736379000 | 25.5748 | -0.02 | -0.08 | 25.61 | 25.674 | 25.35 | 13676 |
| 1736292600 | 25.595 | -0.17 | -0.67 | 25.63 | 25.8473 | 25.3301 | 11511 |
| 1736206200 | 25.7664 | 0.33 | 1.28 | 25.26 | 25.8359 | 25.26 | 19092 |
| 1735947000 | 25.44 | -0.06 | -0.25 | 25.45 | 25.74 | 25.294 | 14088 |
| 1735860600 | 25.503 | 0.13 | 0.50 | 25.3 | 25.62 | 25.2501 | 18256 |
| 1735687800 | 25.3755 | -0.15 | -0.59 | 25.7 | 25.76 | 25.3001 | 10903 |
| 1735601400 | 25.525 | -0.13 | -0.51 | 25.88 | 25.88 | 25.3001 | 15447 |
| 1735342200 | 25.655 | -0.33 | -1.28 | 26.06 | 26.06 | 25.3107 | 15527 |
| 1735255800 | 25.9878 | 0.38 | 1.46 | 25.61 | 26.06 | 25.2581 | 8495 |
| 1735077840 | 25.6126 | 0.02 | 0.08 | 25.45 | 26.05 | 25.25 | 12771 |
| 1734996600 | 25.5911 | -0.24 | -0.93 | 25.62 | 26.05 | 25.2501 | 19657 |
| 1734737400 | 25.8319 | 0.17 | 0.67 | 25.25 | 25.93 | 25.25 | 10697 |
| 1734651000 | 25.66 | -0.08 | -0.29 | 25.25 | 25.87 | 25.25 | 4304 |
| 1734564600 | 25.7356 | -0.32 | -1.24 | 25.9 | 26.19 | 25.53 | 6391 |
| 1734478200 | 26.0586 | -0.07 | -0.25 | 26.13 | 26.13 | 25.75 | 5904 |
| 1734391800 | 26.125 | -0.07 | -0.25 | 26.65 | 26.65 | 25.95 | 50383 |
| 1734132600 | 26.19 | 0.04 | 0.17 | 26.16 | 26.87 | 25.974 | 18537 |
| 1734046200 | 26.1452 | -0.23 | -0.86 | 26.27 | 26.35 | 26.04 | 8453 |
| 1733959800 | 26.3727 | 0.16 | 0.61 | 26.28 | 26.5 | 26.15 | 3610 |
| 1733873400 | 26.212 | -0.28 | -1.05 | 26.26 | 26.46 | 26.16 | 10815 |
| 1733787000 | 26.49 | 0.36 | 1.36 | 26.35 | 26.49 | 26.15 | 13223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
