Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8364 | -2.99248658318 | 27.95 | 27.973 | 26.9596 | 1917 | 27.38591158 | SP |
| 4 | -0.4564 | -1.65542256075 | 27.57 | 28.11 | 26.95 | 2314 | 27.59780466 | SP |
| 12 | -2.1964 | -7.49368816104 | 29.31 | 29.31 | 26.9219 | 5985 | 28.07537798 | SP |
| 26 | -1.7064 | -5.92088827203 | 28.82 | 29.94 | 25.87 | 4502 | 28.20918735 | SP |
| 52 | 1.5326 | 5.99116531801 | 25.581 | 29.94 | 24.64 | 4470 | 27.62264838 | SP |
| 156 | 1.5636 | 6.11976516634 | 25.55 | 29.94 | 22.76 | 4061 | 26.84809272 | SP |
| 260 | 1.5636 | 6.11976516634 | 25.55 | 29.94 | 22.76 | 4061 | 26.84809272 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.1136 | 0.02 | 0.07 | 26.87 | 27.2441 | 26.87 | 3404 |
| 1734651000 | 27.0949 | 0.14 | 0.50 | 27.08 | 27.13 | 27.04 | 4612 |
| 1734564600 | 26.9596 | -0.78 | -2.82 | 27.71 | 27.73 | 26.9596 | 835 |
| 1734478200 | 27.743 | -0.1 | -0.34 | 27.67 | 27.8 | 27.59 | 977 |
| 1734391800 | 27.8385 | -0.13 | -0.48 | 27.86 | 27.8601 | 27.8385 | 2335 |
| 1734132600 | 27.973 | 0.29 | 1.05 | 27.973 | 27.973 | 27.973 | 114 |
| 1734046200 | 27.6812 | -0.33 | -1.19 | 27.8 | 27.8 | 27.6812 | 1110 |
| 1733959800 | 28.0154 | 0.32 | 1.16 | 28 | 28.0154 | 27.975 | 6360 |
| 1733873400 | 27.695 | -0.16 | -0.59 | 27.93 | 27.93 | 27.695 | 437 |
| 1733787000 | 27.859 | -0.02 | -0.06 | 27.95 | 27.95 | 27.859 | 459 |
| 1733527800 | 27.875 | -0.17 | -0.61 | 27.99 | 27.99 | 27.875 | 707 |
| 1733441400 | 28.045 | 0.23 | 0.82 | 28.054 | 28.11 | 28.0013 | 1822 |
| 1733355000 | 27.8156 | 0.22 | 0.80 | 27.74 | 27.89 | 27.74 | 1066 |
| 1733268600 | 27.5947 | 0.16 | 0.58 | 27.2884 | 27.5947 | 27.2884 | 3623 |
| 1733182200 | 27.4362 | 0.13 | 0.48 | 27.26 | 27.445 | 27.26 | 722 |
| 1732917840 | 27.3061 | -0.09 | -0.34 | 26.95 | 27.37 | 26.95 | 6988 |
| 1732750200 | 27.4001 | -0.19 | -0.69 | 27.51 | 27.59 | 27.34 | 3045 |
| 1732663800 | 27.59 | -0.22 | -0.81 | 27.57 | 27.71 | 27.57 | 3843 |
| 1732577400 | 27.8149 | 0.22 | 0.79 | 27.86 | 27.9 | 27.7418 | 3034 |
| 1732318200 | 27.5964 | 0.24 | 0.88 | 27.52 | 27.6199 | 27.52 | 957 |
| 1732231800 | 27.3555 | 0.09 | 0.34 | 27.25 | 27.4185 | 27.25 | 2098 |
| 1732145400 | 27.2628 | -0.08 | -0.31 | 27.27 | 27.28 | 27.1119 | 5265 |
| 1732059000 | 27.3465 | 0.18 | 0.65 | 27.22 | 27.44 | 27.22 | 2004 |
| 1731972600 | 27.1712 | 0.07 | 0.24 | 26.97 | 27.175 | 26.97 | 3074 |
| 1731713400 | 27.1048 | -0.19 | -0.70 | 27.2298 | 27.2298 | 27 | 1543 |
| 1731627000 | 27.295 | -0.02 | -0.06 | 27.4318 | 27.4318 | 27.295 | 1211 |
| 1731540600 | 27.3101 | -0.27 | -0.98 | 27.5 | 27.5 | 27.2992 | 904 |
| 1731454200 | 27.58 | -0.37 | -1.31 | 27.66 | 27.66 | 27.58 | 1190 |
| 1731367800 | 27.9475 | -0.09 | -0.34 | 28.02 | 28.02 | 27.87 | 2215 |
| 1731108600 | 28.0422 | -0.36 | -1.28 | 28.22 | 28.22 | 27.9446 | 1035 |
| 1731022200 | 28.4064 | 0.31 | 1.09 | 28.3228 | 28.43 | 28.24 | 1628 |
| 1730935800 | 28.1003 | -0.05 | -0.16 | 27.83 | 28.1003 | 26.9219 | 110498 |
| 1730849400 | 28.1453 | 0.29 | 1.04 | 27.98 | 28.22 | 27.98 | 354 |
| 1730763000 | 27.8555 | 0.11 | 0.39 | 27.93 | 27.93 | 27.79 | 763 |
| 1730500200 | 27.7478 | 0.06 | 0.23 | 27.91 | 27.99 | 27.7478 | 1409 |
| 1730413800 | 27.6837 | -0.23 | -0.81 | 27.65 | 27.6837 | 27.65 | 144 |
| 1730327400 | 27.9103 | -0.08 | -0.30 | 27.99 | 28.04 | 27.9103 | 3156 |
| 1730241000 | 27.994 | -0.12 | -0.43 | 27.93 | 28.09 | 27.93 | 389 |
| 1730154600 | 28.115 | -0.07 | -0.25 | 28.18 | 28.18 | 28.115 | 124 |
| 1729895400 | 28.1857 | -0.08 | -0.27 | 28.3229 | 28.3229 | 28.18 | 1511 |
| 1729809000 | 28.2631 | 0.09 | 0.31 | 28.37 | 28.9691 | 27.09 | 12528 |
| 1729722600 | 28.1754 | -0.19 | -0.66 | 28.17 | 28.1754 | 28.115 | 728 |
| 1729636200 | 28.3619 | -0.16 | -0.57 | 28.39 | 28.41 | 28.31 | 742 |
| 1729549800 | 28.5251 | -0.01 | -0.04 | 28.57 | 28.57 | 28.5251 | 368 |
| 1729290600 | 28.5362 | -0.15 | -0.51 | 28.79 | 28.79 | 28.5362 | 232 |
| 1729204200 | 28.6833 | 0.19 | 0.66 | 28.61 | 28.83 | 28.61 | 5999 |
| 1729117800 | 28.4958 | 0.08 | 0.26 | 28.51 | 28.5387 | 28.46 | 1375 |
| 1729031400 | 28.4207 | -0.27 | -0.96 | 28.72 | 28.72 | 28.39 | 6437 |
| 1728945000 | 28.6949 | 0.12 | 0.42 | 28.62 | 28.76 | 28.62 | 1749 |
| 1728685800 | 28.5752 | 0.13 | 0.46 | 28.48 | 28.5752 | 28.38 | 10165 |
| 1728599400 | 28.4436 | 0.12 | 0.42 | 28.22 | 28.45 | 28.22 | 2575 |
| 1728513000 | 28.3242 | 0.11 | 0.40 | 28.18 | 28.35 | 28.09 | 2258 |
| 1728426600 | 28.21 | 0.38 | 1.37 | 28.17 | 28.23 | 28.1141 | 108058 |
| 1728340200 | 27.8281 | -0.19 | -0.69 | 28.04 | 28.04 | 27.8281 | 1330 |
| 1728081000 | 28.0212 | 0.11 | 0.39 | 27.92 | 28.0212 | 27.86 | 788 |
| 1727994600 | 27.913 | -0.3 | -1.05 | 27.8511 | 27.98 | 27.78 | 3909 |
| 1727908200 | 28.2083 | -0.06 | -0.23 | 28.1736 | 28.21 | 28.15 | 2132 |
| 1727821800 | 28.2723 | -0.05 | -0.16 | 28.62 | 28.62 | 28.2024 | 623 |
| 1727735400 | 28.3186 | -0.7 | -2.42 | 28.55 | 28.55 | 28.243 | 4817 |
| 1727476200 | 29.0211 | -0.35 | -1.21 | 29.31 | 29.31 | 29.0211 | 912 |
| 1727389800 | 29.3756 | 0.54 | 1.89 | 29.57 | 29.57 | 29.2534 | 1174 |
| 1727303400 | 28.8316 | -0.18 | -0.61 | 28.95 | 29.04 | 28.8316 | 1426 |
| 1727217000 | 29.0086 | 0.44 | 1.54 | 28.84 | 29.01 | 28.81 | 1921 |
| 1727130600 | 28.5699 | 0.26 | 0.92 | 28.57 | 28.57 | 28.5699 | 152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
