Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7419 | -1.66981769075 | 44.43 | 44.8661 | 42.61 | 7035 | 43.39983025 | SP |
| 4 | -0.4919 | -1.11339972838 | 44.18 | 47.54 | 42.61 | 9490 | 45.30876281 | SP |
| 12 | 3.6581 | 9.13839620285 | 40.03 | 47.54 | 39.64 | 10943 | 43.47403139 | SP |
| 26 | 8.5581 | 24.3612297182 | 35.13 | 47.54 | 33.96 | 20103 | 38.94110385 | SP |
| 52 | 13.2481 | 43.5220105125 | 30.44 | 47.54 | 29 | 16939 | 36.47874609 | SP |
| 156 | 18.3481 | 72.40765588 | 25.34 | 47.54 | 22.76 | 9171 | 33.00237916 | SP |
| 260 | 18.1381 | 70.9906066536 | 25.55 | 47.54 | 22.76 | 9109 | 32.68685505 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 43.6881 | 0.27 | 0.63 | 43.56 | 43.8 | 43.31 | 4018 |
| 1783636200 | 43.4165 | 0.12 | 0.28 | 43.46 | 43.46 | 43.225 | 1579 |
| 1783549800 | 43.2961 | 0.12 | 0.29 | 42.61 | 43.2961 | 42.61 | 8650 |
| 1783463400 | 43.1729 | -1.6 | -3.57 | 43.82 | 43.82 | 43.07 | 14819 |
| 1783377000 | 44.77 | 1.27 | 2.92 | 44.43 | 44.8661 | 44.43 | 3090 |
| 1783031400 | 43.5001 | -0.47 | -1.08 | 44.16 | 44.16 | 43.08 | 7936 |
| 1782945000 | 43.9729 | -1.28 | -2.82 | 44.37 | 44.45 | 43.95 | 5843 |
| 1782858600 | 45.249 | 0.85 | 1.91 | 44.47 | 45.3 | 44.47 | 9206 |
| 1782772200 | 44.3991 | 0.01 | 0.02 | 44.35 | 44.3991 | 43.96 | 15236 |
| 1782513000 | 44.3901 | -0.74 | -1.63 | 44.23 | 44.795 | 43.99 | 6869 |
| 1782426600 | 45.127 | 0.37 | 0.82 | 46.06 | 46.06 | 45.055 | 4755 |
| 1782340200 | 44.7603 | 0.1 | 0.22 | 45.04 | 45.04 | 44.27 | 4616 |
| 1782253800 | 44.6599 | -2.65 | -5.60 | 44.39 | 45.28 | 44.39 | 14740 |
| 1782167400 | 47.3098 | 0.18 | 0.39 | 44.99 | 47.54 | 44.99 | 50033 |
| 1781821800 | 47.126 | 1.57 | 3.45 | 46.68 | 47.1805 | 46.56 | 4411 |
| 1781735400 | 45.5525 | 0.1 | 0.23 | 46.15 | 46.525 | 45.5315 | 6623 |
| 1781649000 | 45.448 | -0.53 | -1.15 | 45.79 | 46.34 | 45.448 | 4974 |
| 1781562600 | 45.977 | 1.57 | 3.54 | 45.67 | 45.9999 | 45.65 | 3716 |
| 1781303400 | 44.4048 | 0.26 | 0.59 | 44.18 | 44.65 | 44.11 | 3729 |
| 1781217000 | 44.1422 | 2.05 | 4.86 | 42.55 | 44.195 | 42.55 | 4391 |
| 1781130600 | 42.0953 | -1.02 | -2.36 | 42.74 | 42.785 | 42.0803 | 7599 |
| 1781044200 | 43.112 | 0.01 | 0.02 | 44.23 | 44.23 | 41.89 | 9563 |
| 1780957800 | 43.1049 | 0.83 | 1.97 | 43.41 | 43.41 | 43 | 4278 |
| 1780698600 | 42.2716 | -3.14 | -6.91 | 43.89 | 43.89 | 42.17 | 12551 |
| 1780612200 | 45.4093 | -0.12 | -0.27 | 45.01 | 45.54 | 44.61 | 5932 |
| 1780525800 | 45.53 | -0.53 | -1.15 | 45.85 | 45.85 | 45.32 | 8753 |
| 1780439400 | 46.06 | 0.28 | 0.62 | 45.8 | 46.0699 | 45.61 | 5156 |
| 1780353000 | 45.7761 | 1.02 | 2.27 | 44.76 | 45.995 | 44.76 | 10221 |
| 1780093800 | 44.76 | -0.04 | -0.08 | 45.05 | 45.05 | 44.645 | 8099 |
| 1780007400 | 44.7976 | 0.17 | 0.38 | 44.28 | 44.89 | 44.095 | 7206 |
| 1779921000 | 44.6279 | 0.08 | 0.18 | 44.98 | 44.98 | 44.44 | 5496 |
| 1779834600 | 44.5484 | 1.7 | 3.96 | 44.22 | 44.55 | 44.1 | 5390 |
| 1779489000 | 42.85 | 0.05 | 0.12 | 42.96 | 43.13 | 42.84 | 2135 |
| 1779402600 | 42.7972 | 0.51 | 1.20 | 42.34 | 42.99 | 42.23 | 3852 |
| 1779316200 | 42.2885 | 0.92 | 2.23 | 41.47 | 42.34 | 41.47 | 11701 |
| 1779229800 | 41.3661 | -0.52 | -1.25 | 41.13 | 41.42 | 41.0556 | 2708 |
| 1779143400 | 41.89 | -0 | -0.01 | 42.5 | 42.5 | 41.5 | 3410 |
| 1778884200 | 41.8927 | -1.72 | -3.95 | 42.14 | 42.14 | 41.76 | 57608 |
| 1778797800 | 43.6143 | 0.52 | 1.22 | 43.05 | 43.73 | 43.05 | 5427 |
| 1778711400 | 43.0905 | 0.63 | 1.48 | 42.6 | 43.1999 | 42.6 | 7541 |
| 1778625000 | 42.46 | -1.67 | -3.79 | 43.29 | 43.29 | 42.1 | 3399 |
| 1778538600 | 44.1349 | -0.26 | -0.60 | 44.27 | 44.27 | 43.36 | 29174 |
| 1778279400 | 44.3997 | 1.34 | 3.11 | 43.92 | 44.41 | 43.91 | 29051 |
| 1778193000 | 43.0596 | -0.81 | -1.85 | 43.15 | 43.63 | 43 | 75693 |
| 1778106600 | 43.8719 | 1.4 | 3.30 | 43.36 | 43.91 | 43.36 | 20152 |
| 1778020200 | 42.4695 | 1.12 | 2.72 | 42.05 | 42.68 | 42.05 | 7171 |
| 1777933800 | 41.3453 | -0.09 | -0.22 | 41.71 | 41.79 | 41.2 | 3690 |
| 1777674600 | 41.4354 | 0.01 | 0.01 | 41.15 | 41.7 | 41.15 | 2043 |
| 1777588200 | 41.4292 | 0.94 | 2.32 | 41.09 | 41.4292 | 40.79 | 4529 |
| 1777501800 | 40.4908 | -0.07 | -0.18 | 40.56 | 40.6 | 40.4908 | 2252 |
| 1777415400 | 40.5641 | -0.46 | -1.12 | 40.63 | 40.63 | 39.64 | 3289 |
| 1777329000 | 41.0232 | -0.07 | -0.18 | 41.37 | 41.37 | 40.51 | 5263 |
| 1777069800 | 41.0979 | 0.9 | 2.24 | 40.84 | 41.2899 | 40.71 | 16293 |
| 1776983400 | 40.1971 | -0.79 | -1.94 | 40.43 | 40.68 | 40.1425 | 22336 |
| 1776897000 | 40.9912 | 1.14 | 2.85 | 40.55 | 41.0499 | 39.969 | 14238 |
| 1776810600 | 39.8541 | -0.31 | -0.77 | 40.53 | 40.53 | 39.84 | 2992 |
| 1776724200 | 40.1624 | -0.44 | -1.09 | 40.23 | 40.23 | 40.02 | 3347 |
| 1776465000 | 40.6057 | 1.11 | 2.80 | 40.03 | 40.97 | 40.03 | 19016 |
| 1776378600 | 39.5 | -0.09 | -0.22 | 39.59 | 39.83 | 39.5 | 9029 |
| 1776292200 | 39.5886 | -0.03 | -0.09 | 39.59 | 39.6989 | 39.3801 | 8934 |
| 1776205800 | 39.6224 | 0.75 | 1.94 | 39.31 | 39.645 | 39.26 | 10356 |
| 1776119400 | 38.8691 | 0.49 | 1.27 | 38.22 | 38.885 | 38.22 | 1619 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
