Premium
Innovator Emerging Markets Power Buffer ETF October (EOCT)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.76110260337 | 26.12 | 26.61 | 25.92 | 118724 | 26.08228107 | SP |
| 4 | -0.21 | -0.783874580067 | 26.79 | 26.79 | 24.8311 | 34668 | 26.1008569 | SP |
| 12 | 0.25 | 0.94948727687 | 26.33 | 27.155 | 24.8311 | 24801 | 26.38520536 | SP |
| 26 | -0.17 | -0.635514018692 | 26.75 | 27.155 | 24.8311 | 22639 | 26.27265339 | SP |
| 52 | 2.74 | 11.4932885906 | 23.84 | 27.26 | 23.84 | 15239 | 26.30605058 | SP |
| 156 | 3.469 | 15.0101683181 | 23.111 | 27.26 | 20.26 | 11727 | 24.01135638 | SP |
| 260 | 1.59 | 6.36254501801 | 24.99 | 27.26 | 20.26 | 10418 | 24.05572508 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 26.58 | 0.02 | 0.07 | 26.54 | 26.63 | 26.42 | 25530 |
| 1745533800 | 26.5626 | 0.21 | 0.78 | 26.52 | 26.61 | 26.4618 | 23631 |
| 1745447400 | 26.3562 | 0.11 | 0.42 | 26.5 | 26.5099 | 26.3562 | 4215 |
| 1745361000 | 26.2469 | 0.19 | 0.74 | 26.15 | 26.3 | 26.15 | 2559 |
| 1745274600 | 26.0532 | -0.01 | -0.03 | 26.12 | 26.12 | 25.92 | 444490 |
| 1744929000 | 26.0608 | 0.09 | 0.34 | 26.09 | 26.14 | 26.04 | 7558 |
| 1744842600 | 25.9723 | -0.19 | -0.74 | 25.97 | 26.1136 | 25.88 | 4207 |
| 1744756200 | 26.1652 | -0.02 | -0.06 | 26.03 | 26.2 | 26.03 | 4964 |
| 1744669800 | 26.1808 | 0.19 | 0.75 | 25.92 | 26.215 | 25.92 | 6192 |
| 1744410600 | 25.9861 | 0.41 | 1.59 | 25.76 | 25.9861 | 25.76 | 20066 |
| 1744324200 | 25.5789 | -0.26 | -1.01 | 25.63 | 25.7687 | 25.41 | 6395 |
| 1744237800 | 25.8408 | 0.92 | 3.68 | 25.05 | 25.965 | 24.8903 | 13153 |
| 1744151400 | 24.9241 | -0.17 | -0.67 | 25.4212 | 25.54 | 24.8311 | 7915 |
| 1744065000 | 25.0914 | -0.67 | -2.60 | 24.89 | 25.54 | 24.89 | 15013 |
| 1743805800 | 25.7606 | -0.71 | -2.68 | 25.87 | 25.8839 | 25.635 | 8269 |
| 1743719400 | 26.4703 | -0.21 | -0.77 | 26.28 | 26.5399 | 26.28 | 22516 |
| 1743633000 | 26.6767 | 0.03 | 0.10 | 26.72 | 26.72 | 26.6 | 6543 |
| 1743546600 | 26.6507 | 0.01 | 0.04 | 26.53 | 26.71 | 26.53 | 27493 |
| 1743460200 | 26.64 | 0.01 | 0.05 | 26.55 | 26.64 | 26.488 | 28403 |
| 1743201000 | 26.6258 | -0.28 | -1.05 | 26.79 | 26.79 | 26.561 | 5102 |
| 1743114600 | 26.9085 | 0.09 | 0.33 | 26.9099 | 26.93 | 26.82 | 12911 |
| 1743028200 | 26.8206 | -0.11 | -0.41 | 26.89 | 26.89 | 26.78 | 23964 |
| 1742941800 | 26.9306 | 0.01 | 0.04 | 26.99 | 26.99 | 26.89 | 6078 |
| 1742855400 | 26.9206 | 0 | 0.00 | 26.924 | 27 | 26.92 | 73661 |
| 1742596200 | 26.92 | -0.02 | -0.06 | 26.89 | 26.925 | 26.7985 | 7658 |
| 1742509800 | 26.935 | -0.14 | -0.53 | 26.989 | 27.0599 | 26.88 | 34825 |
| 1742423400 | 27.0796 | 0.04 | 0.14 | 27.02 | 27.129 | 27.0006 | 14314 |
| 1742337000 | 27.0409 | -0.09 | -0.35 | 27.0689 | 27.0999 | 26.9604 | 14331 |
| 1742250600 | 27.1354 | 0.25 | 0.91 | 26.94 | 27.155 | 26.94 | 8380 |
| 1741991400 | 26.89 | 0.29 | 1.09 | 26.86 | 26.9 | 26.7622 | 24562 |
| 1741905000 | 26.6002 | -0.06 | -0.24 | 26.4912 | 26.6754 | 26.4912 | 7116 |
| 1741818600 | 26.665 | 0.07 | 0.25 | 26.6424 | 26.7188 | 26.59 | 38253 |
| 1741732200 | 26.5976 | 0.08 | 0.29 | 26.53 | 26.66 | 26.45 | 17138 |
| 1741645800 | 26.52 | -0.26 | -0.99 | 26.65 | 26.65 | 26.37 | 8148 |
| 1741390200 | 26.7845 | 0.06 | 0.22 | 26.82 | 26.8387 | 26.7 | 10310 |
| 1741303800 | 26.727 | -0.09 | -0.34 | 26.74 | 26.85 | 26.67 | 55856 |
| 1741217400 | 26.817 | 0.42 | 1.58 | 26.65 | 26.8688 | 26.632 | 24799 |
| 1741131000 | 26.399 | 0.14 | 0.53 | 26.29 | 26.508 | 26.29 | 3736 |
| 1741044600 | 26.26 | -0.14 | -0.53 | 26.41 | 26.5 | 26.26 | 83612 |
| 1740785400 | 26.4008 | -0.19 | -0.73 | 26.39 | 26.439 | 26.2908 | 3360 |
| 1740699000 | 26.5955 | -0.09 | -0.35 | 26.709 | 26.75 | 26.56 | 4141 |
| 1740612600 | 26.69 | 0.01 | 0.04 | 26.81 | 26.99 | 26.69 | 21274 |
| 1740526200 | 26.68 | -0.02 | -0.06 | 26.64 | 26.76 | 26.64 | 15099 |
| 1740439800 | 26.6972 | -0.19 | -0.70 | 26.79 | 26.79 | 26.6972 | 11364 |
| 1740180600 | 26.8846 | -0.1 | -0.37 | 26.97 | 26.97 | 26.86 | 4137 |
| 1740094200 | 26.9842 | 0.16 | 0.60 | 26.99 | 26.9999 | 26.9211 | 2569 |
| 1740007800 | 26.824 | -0.03 | -0.12 | 26.85 | 26.86 | 26.7739 | 8851 |
| 1739921400 | 26.8557 | 0.1 | 0.36 | 26.84 | 26.93 | 26.8309 | 11153 |
| 1739575800 | 26.7604 | 0.14 | 0.53 | 26.715 | 26.79 | 26.6705 | 7839 |
| 1739489400 | 26.62 | 0.06 | 0.24 | 26.5389 | 26.66 | 26.5389 | 16083 |
| 1739403000 | 26.5554 | 0.11 | 0.40 | 26.448 | 26.5999 | 26.448 | 7214 |
| 1739316600 | 26.45 | -0.12 | -0.45 | 26.33 | 26.53 | 26.33 | 7060 |
| 1739230200 | 26.57 | 0.21 | 0.81 | 26.42 | 26.57 | 26.42 | 8345 |
| 1738971000 | 26.3557 | -0.01 | -0.05 | 26.43 | 26.51 | 26.3557 | 5480 |
| 1738884600 | 26.369 | 0.05 | 0.20 | 26.32 | 26.41 | 26.3012 | 9295 |
| 1738798200 | 26.3153 | -0.03 | -0.12 | 26.36 | 26.39 | 26.2601 | 124610 |
| 1738711800 | 26.3482 | 0.23 | 0.88 | 26.22 | 26.4101 | 26.22 | 31448 |
| 1738625400 | 26.1187 | -0.08 | -0.31 | 26 | 26.1791 | 26 | 3481 |
| 1738366200 | 26.2001 | -0.14 | -0.54 | 26.33 | 26.4075 | 26.16 | 7298 |
| 1738279800 | 26.342 | 0.21 | 0.80 | 26.25 | 26.3567 | 26.25 | 3746 |
| 1738193400 | 26.1337 | 0 | 0.00 | 26.215 | 26.215 | 26.121 | 2154 |
| 1738107000 | 26.1335 | 0.08 | 0.30 | 26.06 | 26.1335 | 26.0059 | 4178 |
| 1738020600 | 26.0561 | -0.21 | -0.79 | 25.97 | 26.104 | 25.97 | 5588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
