Données Historiques Innovator Emerging Markets Power Buffer ETF October - EOCT

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.12	0.354714750222	33.83	33.9264	33.41	5546	33.66914103	SP
4	0.2689	0.798370599535	33.6811	34.1899	33.41	8778	33.75038774	SP
12	2.1	6.59340659341	31.85	34.1899	31.32	13093	32.87864909	SP
26	2.66	8.50111856823	31.29	34.1899	30.94	13975	32.49904451	SP
52	5.94	21.2067118886	28.01	34.1899	27.49	18280	31.32688151	SP
156	10.236	43.1643754744	23.714	34.1899	21.06	15400	27.64195989	SP
260	8.96	35.8543417367	24.99	34.1899	20.26	12480	26.49463937	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781303400	33.95	0.14	0.40	33.6	33.97	33.6	3533
1781217000	33.8143	0.33	0.98	33.63	33.8399	33.591	10853
1781130600	33.4863	-0.14	-0.40	33.63	33.81	33.4501	3387
1781044200	33.6213	-0.04	-0.11	33.9	33.9	33.409999	8603
1780957800	33.6588	0.17	0.52	33.84	33.84	33.6588	2063
1780698600	33.4838	-0.61	-1.78	33.83	33.83	33.4838	2823
1780612200	34.09	-0.01	-0.03	34.01	34.09	33.99	4097
1780525800	34.1	-0.07	-0.22	34.13	34.13	34.05	4361
1780439400	34.1738	0.04	0.12	34.1899	34.1899	34.12	3699
1780353000	34.1338	0.11	0.34	34.06	34.1338	34.025	1124
1780093800	34.0197	-0.03	-0.09	34.02	34.11	33.9601	2789
1780007400	34.05	0.02	0.05	34.025	34.0899	33.97	2140
1779921000	34.0342	0.01	0.03	34.035	34.08	33.97	2129
1779834600	34.0247	0.22	0.66	33.95	34.0999	33.95	4147
1779489000	33.8011	0.05	0.15	33.79	33.9	33.76	9935
1779402600	33.75	-0	-0.01	33.7	33.79	33.69	3826
1779316200	33.754	0.16	0.47	33.549999	33.754	33.549999	4700
1779229800	33.5961	-0.09	-0.28	33.63	33.69	33.5	5542
1779143400	33.69	-0.03	-0.10	33.73	33.73	33.65	90261
1778884200	33.7243	-0.21	-0.61	33.6811	33.7243	33.6811	307
1778797800	33.93	-0.02	-0.04	33.89	33.98	33.89	6824
1778711400	33.9452	0.13	0.38	33.91	34.019	33.91	3564
1778625000	33.8177	-0.29	-0.86	33.82	33.82	33.72	1338
1778538600	34.11	0.03	0.08	34.02	34.13	34.02	4276
1778279400	34.0814	0.07	0.21	34.07	34.1664	34.06	25325
1778193000	34.0105	-0.08	-0.23	34.04	34.12	33.9601	568
1778106600	34.0896	0.24	0.70	34.13	34.13	33.8801	3714
1778020200	33.8541	0.19	0.56	33.8	33.865	33.8	2905
1777933800	33.665	-0.01	-0.03	33.71	33.75	33.6301	1920
1777674600	33.675	0.03	0.10	33.651	33.76	33.65	2169
1777588200	33.6426	0.22	0.66	33.62	33.65	33.45	9155
1777501800	33.4227	-0.1	-0.31	33.45	33.45	33.409999	871
1777415400	33.5253	-0.07	-0.20	33.475	33.5253	33.439999	456
1777329000	33.5941	0.02	0.07	33.56	33.6499	33.549999	1578
1777069800	33.5702	0.22	0.66	33.46	33.6	33.46	2073
1776983400	33.348599	-0.17	-0.51	33.39	33.479999	33.28	64066
1776897000	33.5202	0.18	0.54	33.439999	33.5202	33.439999	33877
1776810600	33.341099	-0.26	-0.77	33.401	33.469	33.341099	6040
1776724200	33.6	0.02	0.07	33.485	33.6	33.46	4473
1776465000	33.5762	0.25	0.75	33.57	33.65	33.57	10440
1776378600	33.3254	0	0.01	33.35	33.35	33.29	4355
1776292200	33.3217	0.04	0.11	33.31	33.3525	33.271	568
1776205800	33.2857	0.17	0.51	33.275	33.2857	33.27	768
1776119400	33.1177	0.13	0.40	32.89	33.1177	32.89	1473
1775860200	32.9861	0.07	0.20	32.9902	32.9902	32.92	1699
1775773800	32.9209	0.1	0.31	32.68	32.9209	32.68	12135
1775687400	32.8198	0.72	2.24	33.04	33.04	32.79	47364
1775601000	32.1	0.05	0.14	32.21	32.21	31.8	5745
1775514600	32.0542	0.13	0.39	32.133499	32.133499	31.935	236974
1775169000	31.9282	-0.22	-0.68	31.91	31.935	31.8	2011
1775082600	32.1483	0.2	0.62	32.085	32.189999	32.08	71785
1774996200	31.9497	0.57	1.81	31.4	31.9497	31.4	2783
1774909800	31.3829	-0.08	-0.25	31.63	31.63	31.32	5373
1774650600	31.4602	-0.08	-0.25	31.41	31.6	31.41	3147
1774564200	31.5405	-0.53	-1.65	31.82	31.82	31.5405	2854
1774477800	32.0698	0.15	0.47	32.009999	32.104999	32.009999	1614
1774391400	31.92	-0.14	-0.44	31.87	31.92	31.84	3703
1774305000	32.0608	0.44	1.38	31.86	32.159999	31.86	980
1774045800	31.6249	-0.58	-1.79	31.85	31.85	31.6249	1604
1773959400	32.2008	-0.03	-0.09	31.81	32.25	31.81	8357
1773873000	32.229999	-0.24	-0.74	32.4499	32.4499	32.229999	1091
1773786600	32.4711	0.1	0.31	32.46	32.549999	32.455	1739
1773700200	32.3696	0.4	1.26	32.29	32.43	32.259999	7894

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator Emerging Markets Power Buffer ETF October (EOCT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator Emerging Markets Power Buffer ETF October (EOCT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités