Premium
Empire State Realty OP LP (ESBA)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 87 |
| 1740785400 | 9.24 | 0.4 | 4.52 | 9 | 9.24 | 8.98 | 4324 |
| 1740699000 | 8.84 | 0.08 | 0.91 | 8.93 | 9.1761 | 8.84 | 24170 |
| 1740612600 | 8.76 | 0.35 | 4.16 | 8.6199999 | 8.93 | 8.5533 | 28478 |
| 1740526200 | 8.41 | -0.07 | -0.83 | 8.7 | 8.7 | 8.41 | 5005 |
| 1740439800 | 8.48 | 0.03 | 0.36 | 8.48 | 8.48 | 8.48 | 8705 |
| 1740180600 | 8.45 | -0.3 | -3.43 | 8.44 | 8.45 | 8.35 | 2520 |
| 1740094200 | 8.75 | -0.19 | -2.13 | 8.72 | 8.75 | 8.65 | 4300 |
| 1740007800 | 8.94 | -0.36 | -3.87 | 8.7899999 | 8.99 | 8.7 | 13647 |
| 1739921400 | 9.3 | 0 | 0.00 | 9.08 | 9.3 | 9.08 | 206 |
| 1739575800 | 9.3 | 0 | 0.00 | 8.86 | 9.3 | 8.86 | 1 |
| 1739489400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739403000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1 |
| 1739316600 | 9.3 | 0 | 0.00 | 9.2254 | 9.3 | 9.2254 | 2130 |
| 1739230200 | 9.3 | -0.18 | -1.90 | 9.32 | 9.32 | 9.3 | 5896 |
| 1738971000 | 9.48 | 0.01 | 0.11 | 9.4 | 9.48 | 9.4 | 1413 |
| 1738884600 | 9.47 | -0.06 | -0.63 | 9.5 | 9.52 | 9.41 | 8633 |
| 1738798200 | 9.53 | 0.07 | 0.74 | 9.33 | 9.53 | 9.25 | 3777 |
| 1738711800 | 9.46 | 0.34 | 3.73 | 9.2 | 9.47 | 9.09 | 22290 |
| 1738625400 | 9.1199999 | -0.11 | -1.19 | 9.06 | 9.44 | 9.06 | 9256 |
| 1738366200 | 9.2303 | -0.24 | -2.53 | 9.34 | 9.36 | 9.2 | 2512 |
| 1738279800 | 9.47 | 0.21 | 2.27 | 8.81 | 9.47 | 8.81 | 4055 |
| 1738193400 | 9.26 | 0 | 0.00 | 9.11 | 9.26 | 9.11 | 1 |
| 1738107000 | 9.26 | -0.14 | -1.49 | 9.3632 | 9.425 | 9.25 | 7558 |
| 1738020600 | 9.4 | -0.1 | -1.05 | 9.51 | 9.51 | 9.4 | 1366 |
| 1737761400 | 9.5 | 0 | 0.00 | 9.3 | 9.5 | 9.3 | 2101 |
| 1737675000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737588600 | 9.5 | -0.13 | -1.38 | 9.52 | 9.52 | 9.5 | 389 |
| 1737502200 | 9.6327 | 0 | 0.00 | 9.6327 | 9.6327 | 9.6327 | 0 |
| 1737156600 | 9.6327 | 0.33 | 3.58 | 9.6327 | 9.6327 | 9.6327 | 2151 |
| 1737070200 | 9.3 | -0.06 | -0.64 | 9.44 | 9.44 | 9.3 | 12216 |
| 1736983800 | 9.36 | 0.02 | 0.21 | 9.51 | 9.51 | 9.36 | 1850 |
| 1736897400 | 9.34 | 0.02 | 0.21 | 9.3201 | 9.5 | 9.2 | 22803 |
| 1736811000 | 9.32 | -0.08 | -0.85 | 9.26 | 9.32 | 9.25 | 2863 |
| 1736551800 | 9.4 | -0.3 | -3.09 | 9.7 | 9.7 | 9.2800999 | 2012 |
| 1736379000 | 9.7 | 0 | 0.00 | 9.72 | 9.72 | 9.7 | 835 |
| 1736292600 | 9.7 | -0.29 | -2.90 | 9.9 | 10 | 9.7 | 1666 |
| 1736206200 | 9.99 | -0.18 | -1.77 | 9.86 | 10.85 | 9.86 | 4792 |
| 1735947000 | 10.17 | 0.28 | 2.83 | 9.85 | 10.2 | 9.85 | 11540 |
| 1735860600 | 9.89 | -0.29 | -2.86 | 10.53 | 10.53 | 9.83 | 9240 |
| 1735687800 | 10.1817 | 0.24 | 2.38 | 10.25 | 10.4 | 10.02 | 9161 |
| 1735601400 | 9.945 | -0.1 | -1.00 | 10.25 | 10.25 | 9.75 | 21249 |
| 1735342200 | 10.045 | -0.13 | -1.28 | 9.94 | 10.045 | 9.94 | 1503 |
| 1735255800 | 10.175 | 0.08 | 0.74 | 9.6 | 10.2 | 9.6 | 9995 |
| 1735077840 | 10.1 | 0.2 | 2.02 | 10 | 10.1 | 9.78 | 8147 |
| 1734996600 | 9.9 | -0.12 | -1.20 | 9.8 | 10.185 | 9.8 | 28283 |
| 1734737400 | 10.02 | -0.04 | -0.40 | 9.84 | 10.26 | 9.84 | 17802 |
| 1734651000 | 10.06 | -0.78 | -7.20 | 10.5 | 10.5 | 9.99 | 7326 |
| 1734564600 | 10.84 | -0.07 | -0.60 | 10.82 | 11.165 | 10.65 | 53765 |
| 1734478200 | 10.905 | -0.1 | -0.86 | 10.99 | 11.05 | 10.885 | 7499 |
| 1734391800 | 11 | -0.06 | -0.54 | 10.8 | 11.1 | 10.8 | 11041 |
| 1734132600 | 11.06 | -0.08 | -0.72 | 11.55 | 11.55 | 11.06 | 2 |
| 1734046200 | 11.14 | 0.26 | 2.39 | 11.09 | 11.14 | 11.09 | 14945 |
| 1733959800 | 10.88 | -0.23 | -2.07 | 10.9 | 11.01 | 10.74 | 74622 |
| 1733873400 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 136 |
| 1733787000 | 11.1 | 0.4 | 3.74 | 11.16 | 11.28 | 11.01 | 1954 |
| 1733527800 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 650 |
| 1733441400 | 10.6501 | 0.01 | 0.07 | 10.66 | 10.68 | 10.6501 | 4308 |
| 1733355000 | 10.643 | 0.1 | 0.98 | 10.75 | 11.125 | 10.643 | 15249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
