Premium
Empire State Realty OP LP (ESBA)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 9.6327 | 0.33 | 3.58 | 9.6327 | 9.6327 | 9.6327 | 2151 |
| 1737070200 | 9.3 | -0.06 | -0.64 | 9.44 | 9.44 | 9.3 | 12216 |
| 1736983800 | 9.36 | 0.02 | 0.21 | 9.51 | 9.51 | 9.36 | 1850 |
| 1736897400 | 9.34 | 0.02 | 0.21 | 9.3201 | 9.5 | 9.2 | 22803 |
| 1736811000 | 9.32 | -0.08 | -0.85 | 9.26 | 9.32 | 9.25 | 2863 |
| 1736551800 | 9.4 | -0.3 | -3.09 | 9.67 | 9.7 | 9.2800999 | 2112 |
| 1736379000 | 9.7 | 0 | 0.00 | 9.72 | 9.72 | 9.7 | 835 |
| 1736292600 | 9.7 | -0.29 | -2.90 | 9.9 | 10 | 9.7 | 1666 |
| 1736206200 | 9.99 | -0.18 | -1.77 | 9.86 | 10.85 | 9.86 | 4792 |
| 1735947000 | 10.17 | 0.28 | 2.83 | 9.85 | 10.2 | 9.85 | 11574 |
| 1735860600 | 9.89 | -0.29 | -2.86 | 10.53 | 10.53 | 9.83 | 9240 |
| 1735687800 | 10.1817 | 0.24 | 2.38 | 10.25 | 10.4 | 10.02 | 9161 |
| 1735601400 | 9.945 | -0.1 | -1.00 | 10.25 | 10.25 | 9.75 | 21250 |
| 1735342200 | 10.045 | -0.13 | -1.28 | 9.94 | 10.045 | 9.94 | 1503 |
| 1735255800 | 10.175 | 0.08 | 0.74 | 9.6 | 10.2 | 9.6 | 9995 |
| 1735077840 | 10.1 | 0.2 | 2.02 | 10 | 10.1 | 9.78 | 8147 |
| 1734996600 | 9.9 | -0.12 | -1.20 | 9.8 | 10.185 | 9.8 | 28283 |
| 1734737400 | 10.02 | -0.04 | -0.40 | 9.84 | 10.26 | 9.84 | 17802 |
| 1734651000 | 10.06 | -0.78 | -7.20 | 10.5 | 10.5 | 9.99 | 7326 |
| 1734564600 | 10.84 | -0.07 | -0.60 | 10.82 | 11.165 | 10.65 | 54209 |
| 1734478200 | 10.905 | -0.1 | -0.86 | 10.99 | 11.05 | 10.885 | 7499 |
| 1734391800 | 11 | -0.06 | -0.54 | 10.8 | 11.1 | 10.8 | 11041 |
| 1734132600 | 11.06 | -0.08 | -0.72 | 11.55 | 11.55 | 11.06 | 201 |
| 1734046200 | 11.14 | 0.26 | 2.39 | 11.09 | 11.14 | 11.09 | 14945 |
| 1733959800 | 10.88 | -0.23 | -2.07 | 10.9 | 11.01 | 10.74 | 74622 |
| 1733873400 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 136 |
| 1733787000 | 11.1 | 0.4 | 3.74 | 11.16 | 11.28 | 11.01 | 1954 |
| 1733527800 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 650 |
| 1733441400 | 10.6501 | 0.01 | 0.07 | 10.66 | 10.68 | 10.6501 | 4308 |
| 1733355000 | 10.643 | 0.1 | 0.98 | 10.75 | 11.125 | 10.643 | 15249 |
| 1733268600 | 10.54 | -0.57 | -5.13 | 10.65 | 10.99 | 10.52 | 3389 |
| 1733182200 | 11.11 | 0 | 0.00 | 10.8 | 11.11 | 10.8 | 78 |
| 1732917840 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1732750200 | 11.11 | 0.29 | 2.63 | 11.23 | 11.25 | 10.77 | 6771 |
| 1732663800 | 10.825 | -0.19 | -1.72 | 10.91 | 11.15 | 10.57 | 19364 |
| 1732577400 | 11.015 | 0.11 | 0.96 | 10.95 | 11.0469 | 10.95 | 1156 |
| 1732318200 | 10.91 | 0.16 | 1.49 | 10.65 | 11.01 | 10.5461 | 2001 |
| 1732231800 | 10.75 | 0.23 | 2.23 | 11.25 | 11.25 | 10.4801 | 13641 |
| 1732145400 | 10.515 | -0.04 | -0.33 | 10.6 | 11 | 10.44 | 29603 |
| 1732059000 | 10.5501 | 0.38 | 3.74 | 10.4 | 10.775 | 10.4 | 6312 |
| 1731972600 | 10.17 | -0.14 | -1.36 | 10.2201 | 10.5 | 10.17 | 1520 |
| 1731713400 | 10.31 | -0.18 | -1.68 | 10.71 | 10.71 | 10.31 | 268 |
| 1731627000 | 10.4865 | 0.17 | 1.61 | 10.3 | 10.4865 | 10.3 | 1180 |
| 1731540600 | 10.3201 | -0.18 | -1.71 | 10.65 | 10.65 | 10.3201 | 927 |
| 1731454200 | 10.5 | -0.25 | -2.33 | 10.7 | 10.7 | 10.5 | 431 |
| 1731367800 | 10.75 | 0.2 | 1.85 | 10.65 | 10.75 | 10.65 | 731 |
| 1731108600 | 10.555 | -0.18 | -1.63 | 10.6 | 10.99 | 10.555 | 606 |
| 1731022200 | 10.73 | -0.21 | -1.92 | 10.655 | 10.9 | 10.46 | 6042 |
| 1730935800 | 10.94 | 0.61 | 5.91 | 10.7 | 10.94 | 10.45 | 19325 |
| 1730849400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730763000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730500200 | 10.33 | -0.27 | -2.55 | 10.33 | 10.33 | 10.33 | 141 |
| 1730413800 | 10.6 | 0.03 | 0.28 | 10.55 | 10.6104 | 10.5 | 7257 |
| 1730327400 | 10.57 | -0.35 | -3.21 | 10.65 | 10.65 | 10.47 | 1015 |
| 1730241000 | 10.92 | 0.26 | 2.44 | 10.5 | 10.92 | 10.5 | 703 |
| 1730154600 | 10.66 | -0.19 | -1.75 | 10.75 | 10.95 | 10.66 | 1546 |
| 1729895400 | 10.85 | 0.33 | 3.19 | 10.85 | 10.85 | 10.85 | 2003 |
| 1729809000 | 10.515 | -0.24 | -2.19 | 10.8 | 10.9 | 10.515 | 8310 |
| 1729722600 | 10.75 | -0.25 | -2.27 | 10.75 | 11.5 | 10.75 | 1057 |
| 1729636200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 30 |
| 1729549800 | 11 | 0 | 0.00 | 11.3 | 11.3 | 11 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
