Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.11 | 11.9569396386 | 26.01 | 30.28 | 25.04 | 25147 | 28.32916594 | CS |
| 4 | 2.35 | 8.77848337691 | 26.77 | 30.28 | 24.85 | 15796 | 27.33612268 | CS |
| 12 | -0.11 | -0.376325692781 | 29.23 | 30.28 | 24.85 | 13971 | 27.1079038 | CS |
| 26 | -1.38 | -4.52459016393 | 30.5 | 32.9 | 24.85 | 18845 | 28.9082863 | CS |
| 52 | 6.39 | 28.1126264848 | 22.73 | 32.9 | 20.2 | 15509 | 27.41600284 | CS |
| 156 | 15.77 | 118.127340824 | 13.35 | 32.9 | 12.3935 | 9769 | 23.28559954 | CS |
| 260 | 10.42 | 55.7219251337 | 18.7 | 32.9 | 12.3935 | 7792 | 21.56532416 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 29.12 | -1.16 | -3.83 | 30.33 | 30.46 | 28.86 | 15125 |
| 1744842600 | 30.28 | 1.05 | 3.58 | 28.76 | 30.28 | 28.6911 | 17009 |
| 1744756200 | 29.2336 | 0.57 | 2.00 | 28.55 | 29.5 | 28.4 | 5723 |
| 1744669800 | 28.6599 | 0.29 | 1.02 | 29.09 | 29.25 | 28.07 | 19854 |
| 1744410600 | 28.37 | 2.8 | 10.95 | 26.3 | 29.44 | 26.3 | 65894 |
| 1744324200 | 25.57 | -0.45 | -1.73 | 26.01 | 26.24 | 25.04 | 17257 |
| 1744237800 | 26.02 | 1.02 | 4.08 | 24.85 | 26.68 | 24.85 | 11756 |
| 1744151400 | 25 | -0.29 | -1.15 | 25.7 | 26.41 | 25 | 17662 |
| 1744065000 | 25.29 | -0.78 | -2.99 | 25.36 | 25.96 | 25.02 | 8427 |
| 1743805800 | 26.07 | -1.1 | -4.05 | 26.13 | 26.925 | 25.52 | 13588 |
| 1743719400 | 27.17 | -0.36 | -1.31 | 27.44 | 27.615 | 27.17 | 26774 |
| 1743633000 | 27.53 | 0.13 | 0.47 | 27.55 | 28 | 27.5 | 10150 |
| 1743546600 | 27.4 | 0.27 | 1.00 | 26.97 | 27.68 | 26.97 | 3567 |
| 1743460200 | 27.13 | -0.15 | -0.55 | 26.63 | 27.58 | 26.5 | 8265 |
| 1743201000 | 27.28 | -0.35 | -1.27 | 27.75 | 27.75 | 27.02 | 20082 |
| 1743114600 | 27.63 | 0.74 | 2.75 | 27.26 | 27.65 | 27 | 13988 |
| 1743028200 | 26.89 | 0.14 | 0.52 | 26.8464 | 27.2754 | 26.8464 | 9494 |
| 1742941800 | 26.75 | -0.08 | -0.30 | 26.73 | 26.92 | 26.633 | 4815 |
| 1742855400 | 26.83 | 0.15 | 0.56 | 26.95 | 26.95 | 26.65 | 13316 |
| 1742596200 | 26.68 | 0.03 | 0.11 | 26.5 | 26.795 | 26.25 | 16772 |
| 1742509800 | 26.65 | 0.15 | 0.57 | 26.77 | 26.805 | 26.49 | 11527 |
| 1742423400 | 26.5 | 0.02 | 0.08 | 26.42 | 26.94 | 26.41 | 24315 |
| 1742337000 | 26.48 | -0.02 | -0.08 | 26.95 | 26.99 | 25.84 | 11729 |
| 1742250600 | 26.5 | -0.45 | -1.67 | 27 | 27.09 | 26.5 | 14595 |
| 1741991400 | 26.95 | 0.42 | 1.59 | 26.69 | 26.95 | 26.39 | 2336 |
| 1741905000 | 26.5276 | -0.22 | -0.83 | 26.69 | 26.69 | 26.04 | 9052 |
| 1741818600 | 26.75 | 0.57 | 2.18 | 26.26 | 26.77 | 26.13 | 22894 |
| 1741732200 | 26.18 | 0.76 | 2.99 | 25.69 | 26.3567 | 25.16 | 46952 |
| 1741645800 | 25.42 | -0.58 | -2.23 | 25.96 | 26.2325 | 25.18 | 13125 |
| 1741390200 | 26 | -0.21 | -0.80 | 26.02 | 26.9482 | 26 | 13408 |
| 1741303800 | 26.21 | 0.35 | 1.35 | 25.7 | 26.21 | 25.7 | 3099 |
| 1741217400 | 25.86 | 0.16 | 0.62 | 25.78 | 26.52 | 25.78 | 3059 |
| 1741131000 | 25.7 | -0.55 | -2.10 | 26.11 | 26.33 | 25.66 | 4861 |
| 1741044600 | 26.25 | -0.57 | -2.13 | 26.58 | 26.7932 | 26.1101 | 8766 |
| 1740785400 | 26.82 | -0.17 | -0.63 | 26.88 | 27.2 | 26.35 | 12127 |
| 1740699000 | 26.99 | -0.42 | -1.53 | 27.5 | 27.5 | 26.745 | 4855 |
| 1740612600 | 27.41 | 1.39 | 5.34 | 26.06 | 28.12 | 26.06 | 11919 |
| 1740526200 | 26.02 | -0.08 | -0.31 | 26 | 26.87 | 24.96 | 8412 |
| 1740439800 | 26.1 | -2.05 | -7.28 | 28.2 | 28.2 | 26 | 11123 |
| 1740180600 | 28.15 | -0.25 | -0.88 | 28.45 | 28.45 | 27.92 | 3228 |
| 1740094200 | 28.4 | 0.06 | 0.21 | 28.4 | 28.5 | 28.1 | 5515 |
| 1740007800 | 28.34 | 0.38 | 1.36 | 28.28 | 28.77 | 28.0961 | 5148 |
| 1739921400 | 27.96 | 2.21 | 8.58 | 25.75 | 28.64 | 25.75 | 24708 |
| 1739575800 | 25.75 | -0.98 | -3.67 | 26.43 | 27.37 | 25.75 | 27988 |
| 1739489400 | 26.73 | 0.07 | 0.26 | 25.4 | 26.88 | 25.4 | 63899 |
| 1739403000 | 26.66 | -0.34 | -1.26 | 26.57 | 26.9999 | 26.4158 | 33722 |
| 1739316600 | 27 | -0.53 | -1.93 | 27.4 | 28 | 26.95 | 10701 |
| 1739230200 | 27.53 | -0.96 | -3.37 | 28.3 | 28.6 | 27.53 | 14430 |
| 1738971000 | 28.49 | -0.22 | -0.77 | 28.63 | 28.63 | 28.08 | 6766 |
| 1738884600 | 28.71 | -0.28 | -0.97 | 28.99 | 29.595 | 28.16 | 11664 |
| 1738798200 | 28.99 | 0.72 | 2.54 | 28.75 | 28.99 | 28.3814 | 4816 |
| 1738711800 | 28.272 | -0.47 | -1.63 | 28.3 | 29 | 28.272 | 5564 |
| 1738625400 | 28.74 | 0.27 | 0.95 | 27.97 | 28.98 | 27.49 | 7060 |
| 1738366200 | 28.47 | 0.18 | 0.64 | 28.29 | 28.595 | 28.135 | 6862 |
| 1738279800 | 28.29 | -0.79 | -2.72 | 28.58 | 28.8 | 28.29 | 4157 |
| 1738193400 | 29.08 | 0.08 | 0.28 | 29.1 | 29.1 | 28.51 | 13690 |
| 1738107000 | 29 | 0.25 | 0.87 | 28.82 | 29.0072 | 28.5 | 4698 |
| 1738020600 | 28.75 | -0.34 | -1.17 | 28.97 | 29 | 28.61 | 5246 |
| 1737761400 | 29.09 | 0.39 | 1.36 | 29.23 | 29.285 | 28.85 | 7906 |
| 1737675000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1737588600 | 28.7 | 0.28 | 0.99 | 29 | 29.1 | 28.11 | 12267 |
| 1737502200 | 28.42 | -0.98 | -3.33 | 29.45 | 29.45 | 28.42 | 16617 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
