Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735077840 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1734996600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1734737400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1734651000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1734564600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1734478200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1734391800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1734132600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1734046200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1733959800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1733873400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1733787000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1733527800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1733441400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1733355000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1733268600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1733182200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1732917840 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1732750200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1732663800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1732577400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1732318200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1732231800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1732145400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1732059000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1731972600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1731713400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1731627000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1731540600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1731454200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1731367800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1731108600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1731022200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1730935800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1730849400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1730763000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1730500200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1730413800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1730327400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1730241000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1730154600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1729895400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1729809000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1729722600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1729636200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1729549800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1729290600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1729204200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1729117800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1729031400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1728945000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1728685800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1728599400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1728513000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1728426600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1728340200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1728081000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1727994600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1727908200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1727821800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1727735400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1727476200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1727389800 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1727303400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales