Premium
Cambria Global Tail Risk ETF (FAIL)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.0987 | 16.0987 | 16.0987 | 0 | 0 | SP |
| 4 | 0 | 0 | 16.0987 | 16.0987 | 16.0987 | 0 | 0 | SP |
| 12 | 0 | 0 | 16.0987 | 16.0987 | 16.0987 | 0 | 0 | SP |
| 26 | 0.0087 | 0.0540708514605 | 16.09 | 17.75 | 16.04 | 572 | 16.39489599 | SP |
| 52 | -0.6113 | -3.65828845003 | 16.71 | 17.75 | 16.04 | 689 | 16.52922841 | SP |
| 156 | -4.8908 | -23.3011743967 | 20.9895 | 24 | 16.04 | 1249 | 20.41569689 | SP |
| 260 | -9.1213 | -36.1669310071 | 25.22 | 25.99 | 16.04 | 1662 | 21.63860359 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744324200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1744237800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1744151400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1744065000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1743805800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1743719400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1743633000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1743546600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1743460200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1743201000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1743114600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1743028200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1742941800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1742855400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1742596200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1742509800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1742423400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1742337000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1742250600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1741991400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1741905000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1741818600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1741732200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1741645800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1741390200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1741303800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1741217400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1741131000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1741044600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1740785400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1740699000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1740612600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1740526200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1740439800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1740180600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1740094200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1740007800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1739921400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1739575800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1739489400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1739403000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1739316600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1739230200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1738971000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1738884600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1738798200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1738711800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1738625400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1738366200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1738279800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1738193400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1738107000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1738020600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1737761400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1737675000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1737588600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1737502200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1737156600 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1737070200 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1736983800 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1736897400 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
| 1736811000 | 16.0987 | 0 | 0.00 | 16.0987 | 16.0987 | 16.0987 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
