Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3391 | 0.485816618911 | 69.8 | 71.3299 | 68.24 | 4524 | 69.79644811 | SP |
| 4 | 3.0391 | 4.52921013413 | 67.1 | 71.3299 | 65.13 | 6293 | 69.03850574 | SP |
| 12 | -1.1309 | -1.5867826575 | 71.27 | 73.66 | 65.13 | 7180 | 70.13306656 | SP |
| 26 | 10.6991 | 17.9998317631 | 59.44 | 73.66 | 58.635 | 9446 | 66.29201677 | SP |
| 52 | 12.1391 | 20.9294827586 | 58 | 73.66 | 57.05 | 7756 | 64.29922453 | SP |
| 156 | 10.6391 | 17.8808403361 | 59.5 | 73.66 | 49.38 | 10616 | 57.99683581 | SP |
| 260 | 21.6191 | 44.5570898599 | 48.52 | 73.66 | 26.3101 | 15308 | 50.86419318 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 70.1391 | 1.18 | 1.71 | 68.93 | 70.1391 | 68.93 | 2765 |
| 1738625400 | 68.9612 | -0.89 | -1.27 | 68.24 | 69.495 | 68.24 | 8758 |
| 1738366200 | 69.8507 | -1.12 | -1.58 | 71.03 | 71.03 | 69.713798 | 3657 |
| 1738279800 | 70.97 | 0.67 | 0.96 | 70.55 | 71.3299 | 70.55 | 3627 |
| 1738193400 | 70.2981 | 0.37 | 0.53 | 69.8 | 70.42 | 69.8 | 3813 |
| 1738107000 | 69.93 | 0.13 | 0.19 | 69.6 | 70.05 | 69.46 | 5928 |
| 1738020600 | 69.7985 | -0.88 | -1.24 | 70.22 | 70.4139 | 69.7985 | 3365 |
| 1737761400 | 70.6772 | 0.46 | 0.65 | 70.75 | 70.97 | 70.5001 | 9786 |
| 1737675000 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1737588600 | 70.22 | -0.45 | -0.63 | 70.84 | 70.84 | 70.2189 | 8143 |
| 1737502200 | 70.6681 | 1.2 | 1.72 | 69.96 | 70.71 | 69.96 | 8795 |
| 1737156600 | 69.4724 | 0.18 | 0.26 | 69.88 | 69.88 | 69.0638 | 10042 |
| 1737070200 | 69.2915 | 0.13 | 0.19 | 69.47 | 69.47 | 68.9221 | 2072 |
| 1736983800 | 69.1605 | 1.3 | 1.92 | 69.21 | 69.21 | 68.6869 | 5810 |
| 1736897400 | 67.86 | 1.44 | 2.17 | 66.91 | 67.86 | 66.91 | 9146 |
| 1736811000 | 66.421 | 0.68 | 1.04 | 65.2 | 66.421 | 65.2 | 2333 |
| 1736551800 | 65.739999 | -1.35 | -2.01 | 66.47 | 66.47 | 65.129999 | 12414 |
| 1736379000 | 67.0891 | -0.2 | -0.29 | 67.099999 | 67.099999 | 66.2769 | 6532 |
| 1736292600 | 67.2873 | -1.24 | -1.81 | 68.61 | 68.61 | 67.16 | 3419 |
| 1736206200 | 68.53 | -0.28 | -0.41 | 69.11 | 69.2999 | 68.53 | 3362 |
| 1735947000 | 68.8133 | 0.75 | 1.10 | 68.44 | 68.84 | 67.82 | 2950 |
| 1735860600 | 68.0671 | -0.09 | -0.13 | 68.85 | 68.85 | 67.765 | 6609 |
| 1735687800 | 68.1579 | 0.19 | 0.28 | 68.45 | 68.62 | 67.8429 | 7130 |
| 1735601400 | 67.9706 | 0.19 | 0.28 | 67.46 | 68.05 | 66.91 | 4356 |
| 1735342200 | 67.7839 | -1.4 | -2.02 | 68.65 | 68.65 | 67.5186 | 2189 |
| 1735255800 | 69.18 | 0.83 | 1.21 | 67.86 | 69.18 | 67.86 | 5516 |
| 1735077840 | 68.35 | 1.01 | 1.50 | 67.43 | 68.35 | 67.43 | 2038 |
| 1734996600 | 67.34 | -0.37 | -0.54 | 67.47 | 67.52 | 67.09 | 7534 |
| 1734737400 | 67.705 | 0.21 | 0.31 | 66.989999 | 68.1979 | 66.989999 | 11803 |
| 1734651000 | 67.4961 | -0.2 | -0.29 | 68.36 | 68.36 | 67.39 | 27507 |
| 1734564600 | 67.693 | -3.2 | -4.52 | 71.05 | 71.1097 | 67.099999 | 5707 |
| 1734478200 | 70.8939 | -0.83 | -1.16 | 71.4 | 71.4 | 70.68 | 4348 |
| 1734391800 | 71.7274 | 0.4 | 0.56 | 71.55 | 71.995 | 71.55 | 6622 |
| 1734132600 | 71.33 | -0.79 | -1.10 | 71.53 | 71.53 | 71.02 | 11092 |
| 1734046200 | 72.1207 | -0.98 | -1.34 | 72.76 | 72.93 | 72.1133 | 4261 |
| 1733959800 | 73.1 | 0.86 | 1.19 | 72.61 | 73.46 | 72.44 | 8875 |
| 1733873400 | 72.2381 | 0.52 | 0.72 | 72.02 | 72.959 | 72.02 | 9997 |
| 1733787000 | 71.7217 | -0.42 | -0.58 | 72.2 | 72.63 | 71.7217 | 7455 |
| 1733527800 | 72.1367 | -0.48 | -0.66 | 73.02 | 73.02 | 71.9813 | 2100 |
| 1733441400 | 72.6181 | -0.37 | -0.51 | 72.76 | 73.08 | 72.6181 | 8755 |
| 1733355000 | 72.989 | 0.77 | 1.06 | 72.41 | 73.09 | 72.3101 | 8219 |
| 1733268600 | 72.2227 | -0.65 | -0.89 | 72.75 | 72.75 | 72 | 2137 |
| 1733182200 | 72.8705 | -0.05 | -0.07 | 72.99 | 72.99 | 72.18 | 2841 |
| 1732917840 | 72.9179 | 0.37 | 0.51 | 72.95 | 72.95 | 72.7 | 1511 |
| 1732750200 | 72.5505 | 0.37 | 0.51 | 72.87 | 73.11 | 72.5505 | 1661 |
| 1732663800 | 72.18 | -0.8 | -1.09 | 72.55 | 72.6 | 72.0855 | 50625 |
| 1732577400 | 72.9755 | 0.79 | 1.10 | 73.04 | 73.66 | 72.9755 | 6287 |
| 1732318200 | 72.1817 | 1.52 | 2.15 | 70.65 | 72.1817 | 70.65 | 26604 |
| 1732231800 | 70.66 | 1.39 | 2.01 | 69.84 | 70.66 | 69.84 | 3762 |
| 1732145400 | 69.2655 | -0.04 | -0.06 | 69.02 | 69.2655 | 68.44 | 8084 |
| 1732059000 | 69.3046 | 0.25 | 0.36 | 68.32 | 69.3046 | 68.32 | 1753 |
| 1731972600 | 69.0532 | 0.19 | 0.28 | 68.91 | 69.4485 | 68.91 | 2569 |
| 1731713400 | 68.8637 | -0.49 | -0.71 | 69.66 | 69.66 | 68.69 | 3491 |
| 1731627000 | 69.3566 | -0.68 | -0.98 | 70.22 | 70.22 | 69.35 | 4204 |
| 1731540600 | 70.04 | -0.74 | -1.05 | 71.27 | 71.27 | 70.04 | 3343 |
| 1731454200 | 70.7832 | -1.02 | -1.43 | 71.21 | 71.85 | 70.6 | 5843 |
| 1731367800 | 71.808 | 1.21 | 1.72 | 71.3 | 71.808 | 71.0977 | 2408 |
| 1731108600 | 70.5962 | 1.03 | 1.48 | 69.82 | 70.6975 | 69.82 | 4651 |
| 1731022200 | 69.5632 | -1.11 | -1.57 | 70.51 | 70.51 | 69.56 | 4891 |
| 1730935800 | 70.67 | 4.6 | 6.97 | 69.21 | 70.81 | 69.21 | 14394 |
| 1730849400 | 66.0659 | 2.04 | 3.19 | 64.41 | 66.0659 | 64.41 | 114665 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
