Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.61 | -3.99082568807 | 65.4 | 65.4 | 62.21 | 18267 | 63.52867608 | SP |
| 4 | -7.68 | -10.8982545764 | 70.47 | 72.17 | 62.21 | 10897 | 66.63646957 | SP |
| 12 | -8.26 | -11.6256157635 | 71.05 | 72.17 | 62.21 | 7800 | 67.70080398 | SP |
| 26 | 1.48 | 2.41396183331 | 61.31 | 73.66 | 60.9762 | 10583 | 66.7681571 | SP |
| 52 | 2.35 | 3.8881535407 | 60.44 | 73.66 | 58.04 | 8032 | 64.95582805 | SP |
| 156 | 2.72 | 4.52805060762 | 60.07 | 73.66 | 49.38 | 10571 | 58.2079846 | SP |
| 260 | 29.57 | 89.0126429862 | 33.22 | 73.66 | 26.3101 | 14962 | 51.23585714 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 62.79 | 0.14 | 0.23 | 62.82 | 63.145 | 62.3532 | 54425 |
| 1741645800 | 62.6477 | -1.75 | -2.71 | 63.44 | 63.67 | 62.21 | 6153 |
| 1741390200 | 64.3943 | 0.17 | 0.26 | 64 | 64.53 | 63.43 | 4535 |
| 1741303800 | 64.224599 | -1.01 | -1.55 | 64.23 | 64.81 | 63.805 | 3244 |
| 1741217400 | 65.2363 | -0.29 | -0.44 | 65.4 | 65.4 | 64.599999 | 23216 |
| 1741131000 | 65.5267 | -1.14 | -1.72 | 65.599999 | 66.2101 | 64.61 | 24769 |
| 1741044600 | 66.6704 | -1.76 | -2.58 | 68.89 | 69.03 | 66.6704 | 5526 |
| 1740785400 | 68.433 | 0.45 | 0.66 | 67.85 | 68.433 | 67.77 | 2706 |
| 1740699000 | 67.9813 | -0.85 | -1.23 | 68.98 | 68.98 | 67.9 | 2657 |
| 1740612600 | 68.8265 | 0.21 | 0.31 | 68.8 | 69.3199 | 68.645 | 6254 |
| 1740526200 | 68.617 | 0.3 | 0.44 | 68.45 | 68.9701 | 68.24 | 9094 |
| 1740439800 | 68.3164 | -0.49 | -0.72 | 69.26 | 69.335 | 68.23 | 5463 |
| 1740180600 | 68.81 | -1.58 | -2.24 | 71.33 | 71.33 | 68.81 | 4630 |
| 1740094200 | 70.3874 | -0.87 | -1.22 | 70.99 | 70.99 | 69.959 | 3703 |
| 1740007800 | 71.2551 | -0.49 | -0.68 | 71.41 | 71.41 | 71.07 | 4566 |
| 1739921400 | 71.7411 | 0.07 | 0.10 | 71.87 | 71.9899 | 71.6309 | 4185 |
| 1739575800 | 71.673 | -0.14 | -0.20 | 72.17 | 72.17 | 71.673 | 6575 |
| 1739489400 | 71.8144 | 0.81 | 1.14 | 71.39 | 71.8144 | 70.985 | 8393 |
| 1739403000 | 71.0079 | -0.48 | -0.68 | 70.47 | 71.23 | 70.47 | 27190 |
| 1739316600 | 71.4924 | 0.32 | 0.45 | 70.83 | 71.559 | 70.83 | 7889 |
| 1739230200 | 71.1712 | 0.62 | 0.88 | 71.03 | 71.4539 | 70.88 | 2357 |
| 1738971000 | 70.5474 | -0.44 | -0.62 | 71.26 | 71.26 | 70.41 | 2208 |
| 1738884600 | 70.9884 | 0.33 | 0.47 | 71.11 | 71.1684 | 70.759 | 4435 |
| 1738798200 | 70.6535 | 0.51 | 0.73 | 70.33 | 70.6599 | 70.33 | 2512 |
| 1738711800 | 70.1391 | 1.18 | 1.71 | 68.93 | 70.1391 | 68.93 | 2765 |
| 1738625400 | 68.9612 | -0.89 | -1.27 | 68.24 | 69.495 | 68.24 | 8758 |
| 1738366200 | 69.8507 | -1.12 | -1.58 | 71.03 | 71.03 | 69.713798 | 3657 |
| 1738279800 | 70.97 | 0.67 | 0.96 | 70.55 | 71.3299 | 70.55 | 3627 |
| 1738193400 | 70.2981 | 0.37 | 0.53 | 69.8 | 70.42 | 69.8 | 3813 |
| 1738107000 | 69.93 | 0.13 | 0.19 | 69.6 | 70.05 | 69.46 | 5928 |
| 1738020600 | 69.7985 | -0.88 | -1.24 | 70.22 | 70.4139 | 69.7985 | 3365 |
| 1737761400 | 70.6772 | 0.46 | 0.65 | 70.75 | 70.97 | 70.5001 | 9786 |
| 1737675000 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1737588600 | 70.22 | -0.45 | -0.63 | 70.84 | 70.84 | 70.2189 | 8143 |
| 1737502200 | 70.6681 | 1.2 | 1.72 | 69.96 | 70.71 | 69.96 | 8795 |
| 1737156600 | 69.4724 | 0.18 | 0.26 | 69.88 | 69.88 | 69.0638 | 10042 |
| 1737070200 | 69.2915 | 0.13 | 0.19 | 69.47 | 69.47 | 68.9221 | 2072 |
| 1736983800 | 69.1605 | 1.3 | 1.92 | 69.21 | 69.21 | 68.6869 | 5810 |
| 1736897400 | 67.86 | 1.44 | 2.17 | 66.91 | 67.86 | 66.91 | 9146 |
| 1736811000 | 66.421 | 0.68 | 1.04 | 65.2 | 66.421 | 65.2 | 2333 |
| 1736551800 | 65.739999 | -1.35 | -2.01 | 66.47 | 66.47 | 65.129999 | 12414 |
| 1736379000 | 67.0891 | -0.2 | -0.29 | 67.099999 | 67.099999 | 66.2769 | 6532 |
| 1736292600 | 67.2873 | -1.24 | -1.81 | 68.61 | 68.61 | 67.16 | 3419 |
| 1736206200 | 68.53 | -0.28 | -0.41 | 69.11 | 69.2999 | 68.53 | 3362 |
| 1735947000 | 68.8133 | 0.75 | 1.10 | 68.44 | 68.84 | 67.82 | 2950 |
| 1735860600 | 68.0671 | -0.09 | -0.13 | 68.85 | 68.85 | 67.765 | 6609 |
| 1735687800 | 68.1579 | 0.19 | 0.28 | 68.45 | 68.62 | 67.8429 | 7130 |
| 1735601400 | 67.9706 | 0.19 | 0.28 | 67.46 | 68.05 | 66.91 | 4356 |
| 1735342200 | 67.7839 | -1.4 | -2.02 | 68.65 | 68.65 | 67.5186 | 2189 |
| 1735255800 | 69.18 | 0.83 | 1.21 | 67.86 | 69.18 | 67.86 | 5516 |
| 1735077840 | 68.35 | 1.01 | 1.50 | 67.43 | 68.35 | 67.43 | 2038 |
| 1734996600 | 67.34 | -0.37 | -0.54 | 67.47 | 67.52 | 67.09 | 7534 |
| 1734737400 | 67.705 | 0.21 | 0.31 | 66.989999 | 68.1979 | 66.989999 | 11803 |
| 1734651000 | 67.4961 | -0.2 | -0.29 | 68.36 | 68.36 | 67.39 | 27507 |
| 1734564600 | 67.693 | -3.2 | -4.52 | 71.05 | 71.1097 | 67.099999 | 5707 |
| 1734478200 | 70.8939 | -0.83 | -1.16 | 71.4 | 71.4 | 70.68 | 4348 |
| 1734391800 | 71.7274 | 0.4 | 0.56 | 71.55 | 71.995 | 71.55 | 6622 |
| 1734132600 | 71.33 | -0.79 | -1.10 | 71.53 | 71.53 | 71.02 | 11092 |
| 1734046200 | 72.1207 | -0.98 | -1.34 | 72.76 | 72.93 | 72.1133 | 4261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
