Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8107 | -3.21961874504 | 25.18 | 25.18 | 23.8501 | 2738 | 24.44286568 | SP |
| 4 | -1.3807 | -5.36194174757 | 25.75 | 26.08 | 23.8501 | 2201 | 25.2326493 | SP |
| 12 | -1.3519 | -5.25597561545 | 25.7212 | 26.08 | 23.8501 | 2059 | 25.2614358 | SP |
| 26 | -1.0107 | -3.98226950355 | 25.38 | 28.02 | 23.8501 | 3559 | 25.50164237 | SP |
| 52 | -1.0107 | -3.98226950355 | 25.38 | 28.02 | 23.8501 | 3559 | 25.50164237 | SP |
| 156 | -1.0107 | -3.98226950355 | 25.38 | 28.02 | 23.8501 | 3559 | 25.50164237 | SP |
| 260 | -1.0107 | -3.98226950355 | 25.38 | 28.02 | 23.8501 | 3559 | 25.50164237 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 24.3693 | 0.2 | 0.84 | 24.19 | 24.3887 | 23.8501 | 2318 |
| 1741303800 | 24.1665 | -0.49 | -1.99 | 24.37 | 24.37 | 24.1278 | 2165 |
| 1741217400 | 24.6569 | 0.29 | 1.19 | 24.43 | 24.72 | 24.38 | 3580 |
| 1741131000 | 24.3667 | -0.25 | -1.03 | 24.49 | 24.68 | 24.22 | 3928 |
| 1741044600 | 24.6206 | -0.53 | -2.09 | 25.18 | 25.18 | 24.6206 | 1698 |
| 1740785400 | 25.1457 | 0.37 | 1.49 | 24.81 | 25.1457 | 24.7589 | 1034 |
| 1740699000 | 24.7758 | -0.4 | -1.58 | 25.23 | 25.24 | 24.7758 | 1128 |
| 1740612600 | 25.1734 | 0.05 | 0.20 | 25.28 | 25.28 | 25.1734 | 126 |
| 1740526200 | 25.1243 | -0.19 | -0.74 | 25.33 | 25.33 | 25.02 | 1639 |
| 1740439800 | 25.3107 | -0.09 | -0.34 | 25.54 | 25.54 | 25.3107 | 1942 |
| 1740180600 | 25.3973 | -0.5 | -1.91 | 25.84 | 25.84 | 25.37 | 4091 |
| 1740094200 | 25.8923 | -0.13 | -0.49 | 25.92 | 26.02 | 25.801 | 2210 |
| 1740007800 | 26.02 | 0.07 | 0.28 | 26.08 | 26.08 | 26.02 | 201 |
| 1739921400 | 25.9471 | 0.08 | 0.30 | 26.01 | 26.01 | 25.92 | 3528 |
| 1739575800 | 25.869 | 0.02 | 0.07 | 26 | 26 | 25.76 | 3832 |
| 1739489400 | 25.8506 | 0.22 | 0.86 | 25.77 | 25.8506 | 25.77 | 1600 |
| 1739403000 | 25.6305 | -0.08 | -0.29 | 25.54 | 25.71 | 25.54 | 1264 |
| 1739316600 | 25.7062 | -0.02 | -0.07 | 25.8 | 25.8 | 25.7062 | 717 |
| 1739230200 | 25.7251 | 0.2 | 0.78 | 25.75 | 25.75 | 25.6769 | 4813 |
| 1738971000 | 25.5248 | -0.22 | -0.85 | 25.96 | 25.96 | 25.5248 | 2158 |
| 1738884600 | 25.7438 | 0.06 | 0.25 | 25.8 | 25.845 | 25.7382 | 424 |
| 1738798200 | 25.6803 | 0.13 | 0.51 | 25.55 | 25.6803 | 25.55 | 1038 |
| 1738711800 | 25.5508 | 0.17 | 0.66 | 25.39 | 25.56 | 25.3857 | 2228 |
| 1738625400 | 25.3838 | -0.19 | -0.75 | 25.12 | 25.3838 | 25.12 | 390 |
| 1738366200 | 25.575 | -0.12 | -0.48 | 25.92 | 25.92 | 25.575 | 934 |
| 1738279800 | 25.6973 | 0.11 | 0.42 | 25.73 | 25.7628 | 25.5743 | 2372 |
| 1738193400 | 25.5897 | -0.07 | -0.27 | 25.66 | 25.66 | 25.5897 | 951 |
| 1738107000 | 25.6577 | 0.25 | 0.96 | 25.6 | 25.6577 | 25.6 | 1262 |
| 1738020600 | 25.4126 | -0.41 | -1.60 | 25.4 | 25.48 | 25.37 | 2688 |
| 1737761400 | 25.8271 | 0.02 | 0.08 | 26.01 | 26.01 | 25.8 | 1649 |
| 1737675000 | 25.806 | 0 | 0.00 | 25.806 | 25.806 | 25.806 | 0 |
| 1737588600 | 25.806 | 0.12 | 0.47 | 25.92 | 25.92 | 25.806 | 2397 |
| 1737502200 | 25.6848 | 0.24 | 0.93 | 25.6769 | 25.6848 | 25.64 | 1502 |
| 1737156600 | 25.4489 | 0.19 | 0.77 | 25.5 | 25.53 | 25.4489 | 1771 |
| 1737070200 | 25.255 | 0.02 | 0.09 | 25.32 | 25.39 | 25.22 | 842 |
| 1736983800 | 25.2329 | 0.49 | 1.96 | 25.1 | 25.2329 | 25.1 | 240 |
| 1736897400 | 24.7472 | 0.04 | 0.16 | 24.8 | 24.8 | 24.61 | 594 |
| 1736811000 | 24.7078 | 0.03 | 0.12 | 24.5 | 24.7078 | 24.45 | 1326 |
| 1736551800 | 24.6793 | -0.4 | -1.61 | 24.78 | 24.81 | 24.6515 | 2936 |
| 1736379000 | 25.0838 | 0.05 | 0.19 | 24.94 | 25.09 | 24.9332 | 1418 |
| 1736292600 | 25.0361 | -0.29 | -1.15 | 25.3 | 25.3 | 25.02 | 2503 |
| 1736206200 | 25.3278 | 0.18 | 0.73 | 25.43 | 25.5 | 25.32 | 3514 |
| 1735947000 | 25.143 | 0.29 | 1.16 | 25.0036 | 25.2 | 25.0036 | 2933 |
| 1735860600 | 24.8544 | -0.02 | -0.09 | 25.05 | 25.08 | 24.8544 | 1839 |
| 1735687800 | 24.8762 | -0.11 | -0.46 | 25.02 | 25.03 | 24.85 | 3468 |
| 1735601400 | 24.99 | -0.2 | -0.81 | 24.99 | 25.11 | 24.81 | 2536 |
| 1735342200 | 25.193 | -0.29 | -1.14 | 25.325 | 25.325 | 25.1551 | 929 |
| 1735255800 | 25.4837 | 0.01 | 0.03 | 25.45 | 25.49 | 25.45 | 2339 |
| 1735077840 | 25.477 | 0.25 | 1.00 | 25.33 | 25.48 | 25.3267 | 3051 |
| 1734996600 | 25.2249 | 0.19 | 0.74 | 25.13 | 25.2249 | 24.9601 | 516 |
| 1734737400 | 25.0394 | 0.21 | 0.84 | 24.7 | 25.25 | 24.7 | 1687 |
| 1734651000 | 24.8316 | -0.11 | -0.43 | 25.0919 | 25.0919 | 24.8316 | 4273 |
| 1734564600 | 24.9387 | -0.71 | -2.76 | 25.75 | 25.77 | 24.9387 | 4150 |
| 1734478200 | 25.6462 | -0.09 | -0.36 | 25.69 | 25.69 | 25.6462 | 302 |
| 1734391800 | 25.7395 | 0.09 | 0.37 | 25.7212 | 25.79 | 25.716 | 5363 |
| 1734132600 | 25.6451 | -0.09 | -0.36 | 25.81 | 25.84 | 25.6378 | 6282 |
| 1734046200 | 25.7369 | -0.17 | -0.66 | 25.8292 | 25.85 | 25.7369 | 3145 |
| 1733959800 | 25.9087 | 0.23 | 0.89 | 25.95 | 26.06 | 25.81 | 4624 |
| 1733873400 | 25.6804 | -0.15 | -0.57 | 25.83 | 25.92 | 25.6804 | 4020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
