Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -3.56687898089 | 39.25 | 41.2 | 37.46 | 59232 | 37.6615474 | SP |
| 4 | 1.09 | 2.96517954298 | 36.76 | 41.2 | 36.22 | 49259 | 37.15218595 | SP |
| 12 | 2.61 | 7.40635641317 | 35.24 | 41.2 | 34.56 | 62001 | 36.04804853 | SP |
| 26 | 2.61 | 7.40635641317 | 35.24 | 41.2 | 34.56 | 62001 | 36.04804853 | SP |
| 52 | 2.61 | 7.40635641317 | 35.24 | 41.2 | 34.56 | 62001 | 36.04804853 | SP |
| 156 | 2.61 | 7.40635641317 | 35.24 | 41.2 | 34.56 | 62001 | 36.04804853 | SP |
| 260 | 2.61 | 7.40635641317 | 35.24 | 41.2 | 34.56 | 62001 | 36.04804853 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 37.46 | -0.11 | -0.29 | 37.5 | 37.63 | 37.28 | 338536 |
| 1740180600 | 37.57 | -0.28 | -0.74 | 38.04 | 38.04 | 37.5 | 77070 |
| 1740094200 | 37.85 | 0.2 | 0.53 | 37.95 | 37.95 | 37.69 | 39845 |
| 1740007800 | 37.65 | -0.02 | -0.07 | 37.69 | 37.7799 | 37.46 | 82411 |
| 1739921400 | 37.6748 | 0.29 | 0.79 | 39.25 | 41.2 | 37.54 | 37600 |
| 1739575800 | 37.38 | -0.2 | -0.53 | 37.64 | 37.73 | 37.38 | 95962 |
| 1739489400 | 37.5803 | 0.26 | 0.70 | 37.26 | 37.6 | 37.26 | 22573 |
| 1739403000 | 37.32 | 0.08 | 0.22 | 37.08 | 37.32 | 37.03 | 29371 |
| 1739316600 | 37.2382 | -0.01 | -0.03 | 36.98 | 37.3104 | 36.98 | 21760 |
| 1739230200 | 37.25 | 0.42 | 1.14 | 36.94 | 37.25 | 36.94 | 35408 |
| 1738971000 | 36.83 | -0.27 | -0.73 | 36.85 | 37.07 | 36.83 | 24547 |
| 1738884600 | 37.1 | 0.08 | 0.22 | 36.95 | 37.1196 | 36.81 | 38229 |
| 1738798200 | 37.02 | 0.17 | 0.46 | 36.65 | 37.02 | 36.65 | 67662 |
| 1738711800 | 36.85 | 0.21 | 0.57 | 36.79 | 36.8999 | 36.755 | 49664 |
| 1738625400 | 36.64 | -0.08 | -0.20 | 36.54 | 36.79 | 36.22 | 65569 |
| 1738366200 | 36.7152 | -0.39 | -1.06 | 37.06 | 37.28 | 36.68 | 69495 |
| 1738279800 | 37.1097 | 0.42 | 1.16 | 37.0902 | 37.2534 | 37.02 | 38915 |
| 1738193400 | 36.685 | -0.16 | -0.42 | 36.78 | 36.89 | 36.595 | 70808 |
| 1738107000 | 36.8414 | 0.17 | 0.47 | 36.79 | 36.9 | 36.69 | 19570 |
| 1738020600 | 36.67 | -0.09 | -0.26 | 36.76 | 36.76 | 36.57 | 49456 |
| 1737761400 | 36.7646 | 0.35 | 0.96 | 36.7335 | 36.84 | 36.7335 | 40349 |
| 1737675000 | 36.416 | 0 | 0.00 | 36.416 | 36.416 | 36.416 | 0 |
| 1737588600 | 36.416 | -0.01 | -0.04 | 36.72 | 36.72 | 36.4 | 128829 |
| 1737502200 | 36.43 | 0.6 | 1.67 | 36.41 | 36.4399 | 36.18 | 20347 |
| 1737156600 | 35.83 | 0.3 | 0.85 | 35.95 | 35.95 | 35.6517 | 29150 |
| 1737070200 | 35.5289 | 0.18 | 0.51 | 35.345 | 35.5794 | 35.345 | 9619 |
| 1736983800 | 35.3479 | 0.42 | 1.21 | 35.51 | 35.51 | 35.21 | 22901 |
| 1736897400 | 34.9267 | 0.15 | 0.44 | 34.8589 | 34.97 | 34.7392 | 28319 |
| 1736811000 | 34.7742 | 0.09 | 0.27 | 34.72 | 34.81 | 34.56 | 25455 |
| 1736551800 | 34.6812 | -0.61 | -1.73 | 35.1 | 35.1 | 34.6812 | 11649 |
| 1736379000 | 35.2934 | 0.06 | 0.18 | 35.08 | 35.32 | 35.08 | 62895 |
| 1736292600 | 35.2296 | -0 | -0.01 | 35.54 | 35.54 | 35.19 | 1074658 |
| 1736206200 | 35.2319 | 0.1 | 0.29 | 35.3166 | 35.47 | 35.2319 | 20585 |
| 1735947000 | 35.1299 | 0.12 | 0.35 | 34.99 | 35.19 | 34.99 | 2826 |
| 1735860600 | 35.0059 | 0.27 | 0.78 | 35.19 | 35.19 | 34.94 | 13575 |
| 1735687800 | 34.7363 | -0.21 | -0.61 | 35.01 | 35.01 | 34.6972 | 7856 |
| 1735601400 | 34.9494 | -0.23 | -0.67 | 35.18 | 35.18 | 34.9494 | 3425 |
| 1735342200 | 35.1842 | -0.18 | -0.51 | 35.5 | 35.5 | 35.07 | 24074 |
| 1735255800 | 35.365 | 0.06 | 0.18 | 37.05 | 37.05 | 35.36 | 833 |
| 1735077840 | 35.3006 | 0.09 | 0.26 | 35.26 | 35.63 | 35.2599 | 5200 |
| 1734996600 | 35.2099 | 0.08 | 0.23 | 35.2 | 35.21 | 35.08 | 6688 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
