Premium
Fidelity Fundamental Emerging Markets ETF (FFEM)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0689 | 0.284395793089 | 24.2268 | 24.39 | 23.6166 | 77 | 24.13340234 | SP |
| 4 | -0.3143 | -1.27712312068 | 24.61 | 27 | 23.6166 | 103 | 24.46853003 | SP |
| 12 | -0.5043 | -2.03346774194 | 24.8 | 27.38 | 23.6166 | 11424 | 24.85848739 | SP |
| 26 | -0.5043 | -2.03346774194 | 24.8 | 27.38 | 23.6166 | 11424 | 24.85848739 | SP |
| 52 | -0.5043 | -2.03346774194 | 24.8 | 27.38 | 23.6166 | 11424 | 24.85848739 | SP |
| 156 | -0.5043 | -2.03346774194 | 24.8 | 27.38 | 23.6166 | 11424 | 24.85848739 | SP |
| 260 | -0.5043 | -2.03346774194 | 24.8 | 27.38 | 23.6166 | 11424 | 24.85848739 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 24.2957 | 0.02 | 0.08 | 24.2757 | 24.39 | 24.2757 | 271 |
| 1736983800 | 24.2757 | 0.37 | 1.55 | 23.9057 | 24.2757 | 23.9057 | 2 |
| 1736897400 | 23.9057 | 0.29 | 1.22 | 23.6166 | 23.9057 | 23.6166 | 14 |
| 1736811000 | 23.6166 | -0.17 | -0.70 | 23.7842 | 23.7842 | 23.6166 | 43 |
| 1736551800 | 23.7842 | -0.44 | -1.83 | 24.2268 | 24.2268 | 23.7842 | 64 |
| 1736379000 | 24.2268 | -0.1 | -0.43 | 24.3314 | 24.3314 | 24.2268 | 59 |
| 1736292600 | 24.3314 | -0.2 | -0.83 | 24.5344 | 24.5344 | 24.29 | 65 |
| 1736206200 | 24.5344 | 0.09 | 0.38 | 24.9 | 24.9 | 24.5344 | 10 |
| 1735947000 | 24.4409 | 0.21 | 0.86 | 24.2315 | 24.4409 | 24.2315 | 144 |
| 1735860600 | 24.2315 | -0.06 | -0.26 | 24.2942 | 24.2942 | 24.2315 | 137 |
| 1735687800 | 24.2942 | -0.06 | -0.26 | 24.58 | 24.58 | 24.2942 | 71 |
| 1735601400 | 24.3581 | -0.18 | -0.72 | 24.5341 | 24.5341 | 24.35 | 98 |
| 1735342200 | 24.5341 | -0.18 | -0.71 | 24.7104 | 24.7104 | 24.51 | 112 |
| 1735255800 | 24.7104 | -0.09 | -0.38 | 27 | 27 | 24.7104 | 129 |
| 1735077840 | 24.805 | 0.06 | 0.23 | 25.03 | 25.03 | 24.805 | 230 |
| 1734996600 | 24.7483 | 0.15 | 0.60 | 24.6008 | 24.7483 | 24.6 | 269 |
| 1734737400 | 24.6008 | 0.07 | 0.30 | 24.61 | 24.61 | 24.52 | 77 |
| 1734651000 | 24.5284 | 0.11 | 0.46 | 24.88 | 24.88 | 24.5284 | 110 |
| 1734564600 | 24.4158 | -0.63 | -2.53 | 25.05 | 25.05 | 24.4158 | 102 |
| 1734478200 | 25.05 | -0.07 | -0.28 | 25.12 | 25.12 | 24.929 | 707 |
| 1734391800 | 25.12 | -0.13 | -0.50 | 25.32 | 25.32 | 25.11 | 478 |
| 1734132600 | 25.2467 | 0.01 | 0.05 | 25.2342 | 25.2467 | 25.2342 | 108 |
| 1734046200 | 25.2342 | -0.17 | -0.65 | 25.3996 | 25.3996 | 25.2342 | 100 |
| 1733959800 | 25.3996 | 0.11 | 0.44 | 25.2892 | 25.3996 | 25.2892 | 33 |
| 1733873400 | 25.2892 | -0.49 | -1.90 | 25.7784 | 25.7784 | 25.2892 | 269 |
| 1733787000 | 25.7784 | 0.63 | 2.49 | 26.04 | 26.04 | 25.7784 | 106 |
| 1733527800 | 25.1516 | -0.05 | -0.21 | 25.45 | 25.45 | 25.1516 | 301 |
| 1733441400 | 25.2048 | 0.18 | 0.71 | 25.0275 | 25.2048 | 25.0275 | 1 |
| 1733355000 | 25.0275 | 0.14 | 0.57 | 24.8858 | 25.06 | 24.8858 | 889 |
| 1733268600 | 24.8858 | 0.04 | 0.16 | 24.9 | 24.9 | 24.8858 | 98 |
| 1733182200 | 24.8466 | 0.06 | 0.24 | 25.33 | 25.33 | 24.8466 | 563 |
| 1732917840 | 24.7872 | -0.06 | -0.23 | 24.77 | 24.7872 | 24.56 | 10255 |
| 1732750200 | 24.8455 | -0.02 | -0.10 | 24.78 | 24.94 | 24.78 | 1990 |
| 1732663800 | 24.87 | -0.12 | -0.48 | 27.38 | 27.38 | 24.86 | 6750 |
| 1732577400 | 24.9897 | 0.13 | 0.52 | 25.2 | 25.2 | 24.9897 | 168 |
| 1732318200 | 24.86 | -0.04 | -0.16 | 25 | 25 | 24.78 | 400527 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
