Premium
Franklin FTSE Latin America ETF (FLLA)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1565 | 5.90051020408 | 19.6 | 20.7357 | 19.39 | 17044 | 19.98214994 | SP |
| 4 | 1.1765 | 6.00868232891 | 19.58 | 20.7357 | 17.46 | 21041 | 19.08608159 | SP |
| 12 | 2.0465 | 10.9380010689 | 18.71 | 20.7357 | 17.46 | 19551 | 18.99210477 | SP |
| 26 | 0.7165 | 3.5753493014 | 20.04 | 20.7357 | 16.8 | 30319 | 18.40326346 | SP |
| 52 | -1.5135 | -6.79613830265 | 22.27 | 23.6296 | 16.8 | 22319 | 19.16484691 | SP |
| 156 | -2.2435 | -9.75434782609 | 23 | 24.85 | 16.8 | 20825 | 20.28018046 | SP |
| 260 | 5.6075 | 37.015644597 | 15.149 | 26.66 | 14.6 | 13254 | 20.41446662 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 20.7565 | 0.13 | 0.61 | 20.69 | 20.7565 | 20.64 | 6059 |
| 1745533800 | 20.63 | 0.34 | 1.70 | 20.54 | 20.7357 | 20.5147 | 18580 |
| 1745447400 | 20.285 | 0.3 | 1.48 | 20.27 | 20.51 | 20.27 | 10639 |
| 1745361000 | 19.9883 | 0.52 | 2.65 | 19.62 | 20.018 | 19.61 | 11894 |
| 1745274600 | 19.4721 | -0.09 | -0.48 | 19.6 | 19.6 | 19.39 | 28534 |
| 1744929000 | 19.5653 | 0.49 | 2.54 | 19.14 | 19.65 | 19.125 | 22726 |
| 1744842600 | 19.08 | 0.1 | 0.52 | 18.98 | 19.21 | 18.98 | 16170 |
| 1744756200 | 18.9821 | -0.05 | -0.25 | 19.09 | 19.1098 | 18.9762 | 6826 |
| 1744669800 | 19.0306 | 0.37 | 2.01 | 18.96 | 19.09 | 18.89 | 23811 |
| 1744410600 | 18.6559 | 0.35 | 1.92 | 18.28 | 18.7199 | 18.28 | 12041 |
| 1744324200 | 18.304 | -0.53 | -2.79 | 18.45 | 18.6 | 18.125 | 17211 |
| 1744237800 | 18.83 | 1.13 | 6.38 | 17.71 | 18.88 | 17.46 | 33193 |
| 1744151400 | 17.7 | -0.41 | -2.26 | 18.16 | 18.39 | 17.66 | 35927 |
| 1744065000 | 18.11 | -0.52 | -2.79 | 17.78 | 18.7 | 17.78 | 47704 |
| 1743805800 | 18.6304 | -1.34 | -6.73 | 19.41 | 19.41 | 18.585 | 19170 |
| 1743719400 | 19.9746 | 0.31 | 1.56 | 19.76 | 20.24 | 19.76 | 35236 |
| 1743633000 | 19.6671 | -0 | -0.02 | 19.69 | 19.69 | 19.52 | 12821 |
| 1743546600 | 19.6703 | 0.24 | 1.23 | 19.4 | 19.69 | 19.4 | 26558 |
| 1743460200 | 19.4316 | -0.11 | -0.57 | 19.48 | 19.48 | 19.29 | 14934 |
| 1743201000 | 19.5433 | -0.14 | -0.72 | 19.58 | 19.61 | 19.41 | 7133 |
| 1743114600 | 19.6858 | 0.01 | 0.04 | 19.6 | 19.76 | 19.5948 | 16848 |
| 1743028200 | 19.678 | -0.05 | -0.25 | 19.75 | 19.84 | 19.6184 | 9841 |
| 1742941800 | 19.727 | 0.21 | 1.06 | 19.68 | 19.88 | 19.68 | 13535 |
| 1742855400 | 19.52 | -0.11 | -0.56 | 19.72 | 19.72 | 19.49 | 30031 |
| 1742596200 | 19.63 | -0.14 | -0.73 | 19.59 | 19.6449 | 19.59 | 16196 |
| 1742509800 | 19.7745 | -0.14 | -0.69 | 19.81 | 19.81 | 19.7 | 8439 |
| 1742423400 | 19.9122 | 0.13 | 0.67 | 19.82 | 19.98 | 19.8 | 46569 |
| 1742337000 | 19.78 | 0.01 | 0.05 | 19.78 | 19.805 | 19.6627 | 6939 |
| 1742250600 | 19.77 | 0.41 | 2.12 | 19.47 | 19.855 | 19.45 | 18345 |
| 1741991400 | 19.3603 | 0.57 | 3.05 | 18.99 | 19.37 | 18.99 | 7710 |
| 1741905000 | 18.788 | 0.2 | 1.07 | 18.57 | 18.8 | 18.48 | 4206 |
| 1741818600 | 18.5897 | 0.14 | 0.76 | 18.4 | 18.5897 | 18.4 | 7065 |
| 1741732200 | 18.4489 | 0.01 | 0.06 | 18.16 | 18.5052 | 18.16 | 7473 |
| 1741645800 | 18.4386 | -0.38 | -2.00 | 18.56 | 18.72 | 18.3265 | 13205 |
| 1741390200 | 18.815 | 0.14 | 0.72 | 18.69 | 18.8547 | 18.6772 | 11772 |
| 1741303800 | 18.68 | 0.04 | 0.20 | 18.66 | 18.8001 | 18.58 | 16314 |
| 1741217400 | 18.6436 | 0.41 | 2.27 | 18.38 | 18.655 | 18.37 | 46414 |
| 1741131000 | 18.23 | -0.05 | -0.30 | 18.27 | 18.39 | 17.9183 | 33309 |
| 1741044600 | 18.2849 | -0.03 | -0.14 | 18.45 | 18.62 | 18.2803 | 70568 |
| 1740785400 | 18.31 | -0.29 | -1.56 | 18.51 | 18.543 | 18.23 | 14441 |
| 1740699000 | 18.6004 | -0.19 | -1.02 | 18.83 | 18.83 | 18.59 | 4966 |
| 1740612600 | 18.7918 | -0.17 | -0.89 | 18.87 | 18.9009 | 18.7918 | 6627 |
| 1740526200 | 18.96 | 0.03 | 0.16 | 18.93 | 19.0601 | 18.91 | 30985 |
| 1740439800 | 18.9298 | -0.24 | -1.26 | 19.18 | 19.1854 | 18.91 | 13231 |
| 1740180600 | 19.1709 | -0.21 | -1.06 | 19.36 | 19.37 | 19.13 | 17571 |
| 1740094200 | 19.3767 | 0.15 | 0.76 | 19.3 | 19.42 | 19.3 | 7021 |
| 1740007800 | 19.23 | -0.27 | -1.36 | 19.5 | 19.5 | 19.22 | 10983 |
| 1739921400 | 19.4953 | 0.09 | 0.44 | 19.42 | 19.58 | 19.42 | 21407 |
| 1739575800 | 19.41 | 0.51 | 2.70 | 19.14 | 19.41 | 19.14 | 15626 |
| 1739489400 | 18.9 | 0.07 | 0.37 | 18.68 | 18.9 | 18.68 | 9177 |
| 1739403000 | 18.83 | -0.09 | -0.48 | 18.76 | 18.86 | 18.68 | 7857 |
| 1739316600 | 18.92 | 0.14 | 0.76 | 18.92 | 18.93 | 18.825 | 29051 |
| 1739230200 | 18.7768 | 0.25 | 1.33 | 18.71 | 18.83 | 18.6891 | 46205 |
| 1738971000 | 18.53 | -0.31 | -1.64 | 18.77 | 18.83 | 18.53 | 16002 |
| 1738884600 | 18.8381 | 0.28 | 1.53 | 18.63 | 18.8381 | 18.62 | 11775 |
| 1738798200 | 18.5546 | -0.12 | -0.62 | 18.51 | 18.653 | 18.51 | 10734 |
| 1738711800 | 18.6709 | 0.08 | 0.42 | 18.57 | 18.75 | 18.49 | 17055 |
| 1738625400 | 18.5927 | 0.11 | 0.61 | 18.15 | 18.67 | 18.12 | 21471 |
| 1738366200 | 18.48 | -0.1 | -0.52 | 18.71 | 18.7684 | 18.44 | 38636 |
| 1738279800 | 18.5759 | 0.28 | 1.54 | 18.48 | 18.6899 | 18.26 | 46152 |
| 1738193400 | 18.2949 | -0.02 | -0.09 | 18.29 | 18.3299 | 18.14 | 337119 |
| 1738107000 | 18.3121 | 0.06 | 0.34 | 18.25 | 18.35 | 18.25 | 12900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
