Premium
Franklin FTSE Latin America ETF (FLLA)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.67319277108 | 26.56 | 27.3 | 26.265 | 28959 | 26.78566493 | SP |
| 4 | -0.79 | -2.8153955809 | 28.06 | 28.06 | 26.21 | 29349 | 26.77937674 | SP |
| 12 | -3.1 | -10.2074415542 | 30.37 | 30.98 | 26.051 | 43471 | 28.06619161 | SP |
| 26 | 1.97 | 7.78656126482 | 25.3 | 30.98 | 25.12 | 53504 | 28.15133032 | SP |
| 52 | 6.31 | 30.1049618321 | 20.96 | 30.98 | 20.46 | 35215 | 26.99075363 | SP |
| 156 | 3.87 | 16.5384615385 | 23.4 | 30.98 | 16.8 | 24216 | 23.67346908 | SP |
| 260 | 2.17 | 8.64541832669 | 25.1 | 30.98 | 16.8 | 20771 | 22.657626 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 27.27 | 0.57 | 2.15 | 27 | 27.3 | 27 | 33373 |
| 1783636200 | 26.695 | 0.14 | 0.53 | 26.56 | 26.82 | 26.5 | 20128 |
| 1783549800 | 26.555 | -0.03 | -0.09 | 26.47 | 26.555 | 26.265 | 31473 |
| 1783463400 | 26.58 | -0.19 | -0.69 | 26.66 | 26.8528 | 26.54 | 31583 |
| 1783377000 | 26.765 | 0.31 | 1.19 | 26.56 | 26.8253 | 26.56 | 28240 |
| 1783031400 | 26.4511 | 0.12 | 0.46 | 26.53 | 26.83 | 26.38 | 19082 |
| 1782945000 | 26.331 | -0.18 | -0.68 | 26.22 | 26.4399 | 26.21 | 18849 |
| 1782858600 | 26.51 | -0.09 | -0.32 | 26.48 | 26.5899 | 26.37 | 24608 |
| 1782772200 | 26.595 | 0.05 | 0.21 | 26.6 | 26.71 | 26.38 | 68525 |
| 1782513000 | 26.54 | -0.29 | -1.06 | 26.37 | 26.655 | 26.3001 | 29016 |
| 1782426600 | 26.825 | 0.38 | 1.45 | 26.74 | 26.97 | 26.48 | 18750 |
| 1782340200 | 26.4426 | -0.3 | -1.11 | 26.62 | 26.62 | 26.3701 | 50532 |
| 1782253800 | 26.7389 | -0.25 | -0.93 | 26.56 | 26.78 | 26.56 | 15552 |
| 1782167400 | 26.99 | 0.07 | 0.26 | 27.13 | 27.17 | 26.9644 | 21569 |
| 1781821800 | 26.92 | -0.17 | -0.61 | 27.05 | 27.0999 | 26.83 | 36312 |
| 1781735400 | 27.085 | -0.33 | -1.19 | 27.59 | 27.7 | 26.99 | 21920 |
| 1781649000 | 27.41 | -0.1 | -0.35 | 27.43 | 27.45 | 27.27 | 23008 |
| 1781562600 | 27.505 | -0.02 | -0.05 | 28.06 | 28.06 | 27.45 | 35760 |
| 1781303400 | 27.52 | 0.3 | 1.10 | 27.38 | 27.65 | 27.35 | 26676 |
| 1781217000 | 27.22 | 0.86 | 3.26 | 26.48 | 27.3 | 26.48 | 13331 |
| 1781130600 | 26.36 | -0.12 | -0.45 | 26.28 | 26.48 | 26.28 | 9137 |
| 1781044200 | 26.48 | 0.2 | 0.76 | 26.49 | 26.565 | 26.051 | 12330 |
| 1780957800 | 26.28 | -0.17 | -0.62 | 26.58 | 26.58 | 26.17 | 51897 |
| 1780698600 | 26.445 | -0.66 | -2.42 | 26.76 | 26.82 | 26.4 | 29196 |
| 1780612200 | 27.1 | -0.03 | -0.11 | 27.27 | 27.27 | 27.09 | 26005 |
| 1780525800 | 27.13 | -0.75 | -2.69 | 27.43 | 27.75 | 27.13 | 46008 |
| 1780439400 | 27.88 | 0.31 | 1.12 | 27.72 | 28.0299 | 27.72 | 23267 |
| 1780353000 | 27.57 | -0.12 | -0.43 | 27.68 | 27.71 | 27.47 | 33461 |
| 1780093800 | 27.69 | -0.27 | -0.97 | 27.7 | 27.82 | 27.5 | 170055 |
| 1780007400 | 27.96 | -0.13 | -0.46 | 27.91 | 28.0469 | 27.8 | 136769 |
| 1779921000 | 28.09 | 0.06 | 0.21 | 27.95 | 28.19 | 27.95 | 15782 |
| 1779834600 | 28.03 | 0.25 | 0.90 | 27.98 | 28.07 | 27.78 | 35107 |
| 1779489000 | 27.78 | -0.38 | -1.35 | 27.99 | 27.99 | 27.66 | 106959 |
| 1779402600 | 28.16 | 0 | 0.00 | 27.83 | 28.2 | 27.82 | 28199 |
| 1779316200 | 28.16 | 0.61 | 2.21 | 27.73 | 28.16 | 27.72 | 16810 |
| 1779229800 | 27.55 | -0.51 | -1.82 | 27.38 | 27.7 | 27.38 | 25504 |
| 1779143400 | 28.06 | 0.42 | 1.52 | 27.76 | 28.06 | 27.72 | 83044 |
| 1778884200 | 27.64 | -0.68 | -2.40 | 27.57 | 27.73 | 27.47 | 26434 |
| 1778797800 | 28.32 | 0.09 | 0.32 | 28.31 | 28.5699 | 28.215 | 28602 |
| 1778711400 | 28.23 | -0.61 | -2.12 | 28.73 | 28.93 | 28.1725 | 91091 |
| 1778625000 | 28.84 | -0.3 | -1.03 | 28.85 | 28.95 | 28.69 | 37768 |
| 1778538600 | 29.14 | -0.25 | -0.85 | 29.3 | 29.4 | 29.01 | 219455 |
| 1778279400 | 29.39 | 0.26 | 0.89 | 29.42 | 29.56 | 29.3 | 28810 |
| 1778193000 | 29.13 | -0.44 | -1.49 | 29.46 | 29.47 | 29.065 | 53409 |
| 1778106600 | 29.57 | 0.31 | 1.06 | 29.55 | 29.62 | 29.3296 | 64640 |
| 1778020200 | 29.26 | 0.63 | 2.20 | 28.99 | 29.34 | 28.96 | 33123 |
| 1777933800 | 28.63 | -0.33 | -1.14 | 29 | 29.0998 | 28.63 | 38203 |
| 1777674600 | 28.96 | -0.16 | -0.55 | 29.15 | 29.2828 | 28.91 | 46251 |
| 1777588200 | 29.12 | 0.6 | 2.10 | 28.77 | 29.15 | 28.77 | 34833 |
| 1777501800 | 28.52 | -0.7 | -2.40 | 28.93 | 28.95 | 28.51 | 26063 |
| 1777415400 | 29.22 | -0.15 | -0.51 | 29.09 | 29.22 | 28.8473 | 153537 |
| 1777329000 | 29.3712 | -0.13 | -0.44 | 29.7 | 29.7 | 29.3401 | 30191 |
| 1777069800 | 29.5 | -0.02 | -0.08 | 29.38 | 29.555 | 29.3447 | 37727 |
| 1776983400 | 29.5232 | -0.28 | -0.93 | 29.85 | 29.965 | 29.47 | 28651 |
| 1776897000 | 29.8 | -0.04 | -0.13 | 30.18 | 30.18 | 29.7846 | 31218 |
| 1776810600 | 29.84 | -0.61 | -2.00 | 30.46 | 30.51 | 29.84 | 24957 |
| 1776724200 | 30.45 | 0.17 | 0.56 | 30.37 | 30.98 | 30.1 | 25054 |
| 1776465000 | 30.28 | -0.03 | -0.10 | 30.64 | 30.64 | 30.2009 | 73519 |
| 1776378600 | 30.31 | -0.07 | -0.23 | 30.49 | 30.49 | 30.14 | 206878 |
| 1776292200 | 30.38 | -0.09 | -0.30 | 30.51 | 30.55 | 30.27 | 60265 |
| 1776205800 | 30.47 | 0.05 | 0.16 | 30.69 | 30.71 | 30.36 | 70527 |
| 1776119400 | 30.42 | 0.1 | 0.33 | 30.15 | 30.43 | 30.02 | 35828 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
