Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0783085356304 | 25.54 | 25.58 | 25.53 | 1501611 | 25.55231751 | SP |
| 4 | 0.02 | 0.0783085356304 | 25.54 | 25.61 | 25.502 | 1182083 | 25.55911429 | SP |
| 12 | 0.1 | 0.392772977219 | 25.46 | 25.61 | 25.44 | 978718 | 25.53397044 | SP |
| 26 | 0.06 | 0.235294117647 | 25.5 | 25.61 | 25.3539 | 887683 | 25.51657851 | SP |
| 52 | 0.1 | 0.392772977219 | 25.46 | 25.61 | 25.34 | 803739 | 25.51078567 | SP |
| 156 | 0.4 | 1.58982511924 | 25.16 | 25.61 | 24.59 | 769364 | 25.41758336 | SP |
| 260 | 0.2 | 0.788643533123 | 25.36 | 26.2 | 24.32 | 643638 | 25.30725688 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 25.56 | 0 | 0.00 | 25.565 | 25.57 | 25.56 | 754418 |
| 1783636200 | 25.56 | 0.01 | 0.04 | 25.55 | 25.58 | 25.54 | 1391997 |
| 1783549800 | 25.55 | 0 | 0.00 | 25.56 | 25.56 | 25.54 | 821011 |
| 1783463400 | 25.55 | 0 | 0.00 | 25.54 | 25.55 | 25.54 | 1340092 |
| 1783377000 | 25.55 | 0.01 | 0.04 | 25.54 | 25.56 | 25.53 | 2453344 |
| 1783031400 | 25.54 | 0.01 | 0.04 | 25.54 | 25.5669 | 25.52 | 748310 |
| 1782945000 | 25.53 | -0.08 | -0.31 | 25.502 | 25.55 | 25.502 | 1051949 |
| 1782858600 | 25.61 | 0.01 | 0.04 | 25.61 | 25.61 | 25.59 | 754844 |
| 1782772200 | 25.6 | 0.01 | 0.04 | 25.59 | 25.6 | 25.58 | 627341 |
| 1782513000 | 25.59 | 0.01 | 0.04 | 25.59 | 25.59 | 25.58 | 1214588 |
| 1782426600 | 25.58 | 0 | 0.02 | 25.58 | 25.58 | 25.57 | 710055 |
| 1782340200 | 25.575 | 0 | 0.02 | 25.58 | 25.58 | 25.55 | 1645249 |
| 1782253800 | 25.57 | 0.02 | 0.08 | 25.57 | 25.59 | 25.56 | 1184395 |
| 1782167400 | 25.55 | -0.01 | -0.04 | 25.57 | 25.57 | 25.55 | 963618 |
| 1781821800 | 25.56 | 0.01 | 0.04 | 25.56 | 25.57 | 25.55 | 854808 |
| 1781735400 | 25.55 | 0.01 | 0.04 | 25.55 | 25.56 | 25.54 | 801792 |
| 1781649000 | 25.54 | -0.03 | -0.12 | 25.55 | 25.57 | 25.54 | 2547526 |
| 1781562600 | 25.57 | 0.04 | 0.16 | 25.55 | 25.57 | 25.54 | 1435704 |
| 1781303400 | 25.53 | -0.01 | -0.04 | 25.54 | 25.54 | 25.52 | 730877 |
| 1781217000 | 25.54 | 0.02 | 0.08 | 25.53 | 25.54 | 25.53 | 782404 |
| 1781130600 | 25.52 | -0.01 | -0.04 | 25.53 | 25.53 | 25.52 | 838554 |
| 1781044200 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.52 | 1016175 |
| 1780957800 | 25.53 | 0.01 | 0.04 | 25.52 | 25.53 | 25.51 | 928242 |
| 1780698600 | 25.52 | 0.01 | 0.04 | 25.52 | 25.53 | 25.5 | 1449604 |
| 1780612200 | 25.51 | 0.01 | 0.04 | 25.52 | 25.52 | 25.5 | 733033 |
| 1780525800 | 25.5 | -0.01 | -0.04 | 25.5 | 25.51 | 25.5 | 766790 |
| 1780439400 | 25.51 | 0 | 0.00 | 25.51 | 25.52 | 25.5 | 1470998 |
| 1780353000 | 25.51 | -0.06 | -0.23 | 25.5 | 25.51 | 25.49 | 895701 |
| 1780093800 | 25.57 | -0.01 | -0.04 | 25.58 | 25.59 | 25.57 | 764938 |
| 1780007400 | 25.58 | 0 | 0.00 | 25.57 | 25.58 | 25.56 | 686136 |
| 1779921000 | 25.58 | 0.01 | 0.04 | 25.57 | 25.58 | 25.5441 | 2730507 |
| 1779834600 | 25.5699 | -0 | -0.00 | 25.561 | 25.57 | 25.56 | 666631 |
| 1779489000 | 25.57 | 0.01 | 0.04 | 25.56 | 25.57 | 25.56 | 524557 |
| 1779402600 | 25.56 | 0.01 | 0.04 | 25.55 | 25.56 | 25.54 | 1209384 |
| 1779316200 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.53 | 704082 |
| 1779229800 | 25.54 | 0.02 | 0.08 | 25.53 | 25.54 | 25.52 | 576873 |
| 1779143400 | 25.52 | -0.02 | -0.08 | 25.54 | 25.54 | 25.52 | 848640 |
| 1778884200 | 25.54 | 0.03 | 0.12 | 25.53 | 25.54 | 25.52 | 633126 |
| 1778797800 | 25.51 | -0.01 | -0.04 | 25.52 | 25.52 | 25.51 | 592070 |
| 1778711400 | 25.52 | 0.01 | 0.04 | 25.51 | 25.52 | 25.5 | 1933477 |
| 1778625000 | 25.51 | 0.01 | 0.04 | 25.51 | 25.51 | 25.49 | 515957 |
| 1778538600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.48 | 953343 |
| 1778279400 | 25.5 | 0.02 | 0.08 | 25.5 | 25.5 | 25.4801 | 700772 |
| 1778193000 | 25.48 | -0.01 | -0.04 | 25.49 | 25.49 | 25.47 | 1127132 |
| 1778106600 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.48 | 1613033 |
| 1778020200 | 25.48 | 0 | 0.00 | 25.48 | 25.49 | 25.47 | 782969 |
| 1777933800 | 25.48 | 0.01 | 0.04 | 25.46 | 25.48 | 25.455 | 789146 |
| 1777674600 | 25.47 | -0.06 | -0.24 | 25.46 | 25.47 | 25.45 | 771854 |
| 1777588200 | 25.53 | 0.02 | 0.08 | 25.52 | 25.53 | 25.516 | 499658 |
| 1777501800 | 25.51 | -0.01 | -0.04 | 25.525 | 25.53 | 25.51 | 399538 |
| 1777415400 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.51 | 301629 |
| 1777329000 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.51 | 366018 |
| 1777069800 | 25.52 | 0.02 | 0.08 | 25.51 | 25.52 | 25.5 | 753765 |
| 1776983400 | 25.5 | 0.02 | 0.08 | 25.48 | 25.5 | 25.475 | 604330 |
| 1776897000 | 25.48 | 0.03 | 0.12 | 25.48 | 25.48 | 25.47 | 671907 |
| 1776810600 | 25.45 | -0.03 | -0.12 | 25.48 | 25.48 | 25.45 | 583190 |
| 1776724200 | 25.48 | 0.02 | 0.08 | 25.46 | 25.48 | 25.45 | 960842 |
| 1776465000 | 25.46 | 0.01 | 0.04 | 25.46 | 25.47 | 25.44 | 1362442 |
| 1776378600 | 25.45 | 0 | 0.00 | 25.46 | 25.46 | 25.43 | 1096208 |
| 1776292200 | 25.45 | 0 | 0.02 | 25.46 | 25.46 | 25.44 | 451114 |
| 1776205800 | 25.445 | 0 | 0.00 | 25.45 | 25.46 | 25.44 | 847291 |
| 1776119400 | 25.445 | 0 | 0.02 | 25.45 | 25.45 | 25.44 | 839229 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
