Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0844594594595 | 11.84 | 11.895 | 11.76 | 206048 | 11.86247562 | SP |
| 4 | 0.06 | 0.508905852417 | 11.79 | 11.895 | 11.72 | 162712 | 11.80130949 | SP |
| 12 | 0.12 | 1.02301790281 | 11.73 | 11.895 | 11.52 | 172076 | 11.71682144 | SP |
| 26 | 0.3 | 2.5974025974 | 11.55 | 11.9 | 11.41 | 160404 | 11.68429851 | SP |
| 52 | 0.2 | 1.71673819742 | 11.65 | 11.9 | 11.41 | 155556 | 11.66583192 | SP |
| 156 | 0.2 | 1.71673819742 | 11.65 | 11.9 | 11.41 | 155556 | 11.66583192 | SP |
| 260 | 0.2 | 1.71673819742 | 11.65 | 11.9 | 11.41 | 155556 | 11.66583192 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 11.85 | 0.02 | 0.17 | 11.86 | 11.86 | 11.83 | 122372 |
| 1782945000 | 11.83 | -0.05 | -0.42 | 11.81 | 11.84 | 11.76 | 141792 |
| 1782858600 | 11.88 | 0 | 0.00 | 11.88 | 11.89 | 11.85 | 302948 |
| 1782772200 | 11.88 | 0.02 | 0.17 | 11.86 | 11.895 | 11.8343 | 162704 |
| 1782513000 | 11.86 | 0.02 | 0.17 | 11.87 | 11.87 | 11.81 | 297355 |
| 1782426600 | 11.84 | 0.02 | 0.17 | 11.84 | 11.84 | 11.82 | 125440 |
| 1782340200 | 11.82 | 0.03 | 0.25 | 11.81 | 11.8454 | 11.8 | 92896 |
| 1782253800 | 11.79 | -0.01 | -0.08 | 11.8 | 11.8 | 11.78 | 132374 |
| 1782167400 | 11.8 | 0 | 0.00 | 11.79 | 11.8 | 11.77 | 254662 |
| 1781821800 | 11.8 | 0.07 | 0.60 | 11.77 | 11.8 | 11.77 | 236983 |
| 1781735400 | 11.73 | -0.04 | -0.34 | 11.77 | 11.79 | 11.73 | 142906 |
| 1781649000 | 11.77 | 0.02 | 0.17 | 11.77 | 11.8 | 11.75 | 101513 |
| 1781562600 | 11.75 | 0.01 | 0.04 | 11.79 | 11.79 | 11.75 | 121269 |
| 1781303400 | 11.745 | -0.02 | -0.13 | 11.76 | 11.76 | 11.72 | 122917 |
| 1781217000 | 11.76 | 0.03 | 0.21 | 11.75 | 11.77 | 11.7217 | 109320 |
| 1781130600 | 11.735 | -0.03 | -0.21 | 11.78 | 11.78 | 11.7201 | 72915 |
| 1781044200 | 11.76 | 0.01 | 0.09 | 11.74 | 11.76 | 11.74 | 91921 |
| 1780957800 | 11.75 | 0 | 0.00 | 11.74 | 11.75 | 11.73 | 108486 |
| 1780698600 | 11.75 | -0.02 | -0.17 | 11.76 | 11.77 | 11.72 | 128533 |
| 1780612200 | 11.77 | 0.02 | 0.17 | 11.79 | 11.7999 | 11.745 | 344597 |
| 1780525800 | 11.75 | 0 | 0.00 | 11.74 | 11.76 | 11.72 | 226965 |
| 1780439400 | 11.75 | 0.02 | 0.17 | 11.75 | 11.76 | 11.73 | 74428 |
| 1780353000 | 11.73 | -0.02 | -0.17 | 11.71 | 11.7328 | 11.67 | 251575 |
| 1780093800 | 11.75 | 0.02 | 0.17 | 11.76 | 11.7663 | 11.73 | 106297 |
| 1780007400 | 11.73 | 0.03 | 0.21 | 11.72 | 11.73 | 11.68 | 306995 |
| 1779921000 | 11.705 | 0.04 | 0.39 | 11.72 | 11.72 | 11.66 | 148392 |
| 1779834600 | 11.66 | 0.08 | 0.69 | 11.63 | 11.66 | 11.63 | 98789 |
| 1779489000 | 11.58 | -0.05 | -0.43 | 11.62 | 11.62 | 11.58 | 103801 |
| 1779402600 | 11.63 | 0.05 | 0.46 | 11.55 | 11.63 | 11.535 | 260777 |
| 1779316200 | 11.577 | 0.03 | 0.23 | 11.57 | 11.58 | 11.53 | 107753 |
| 1779229800 | 11.55 | -0.04 | -0.35 | 11.6 | 11.6 | 11.52 | 181531 |
| 1779143400 | 11.59 | -0.02 | -0.17 | 11.58 | 11.6038 | 11.57 | 91929 |
| 1778884200 | 11.61 | -0.04 | -0.34 | 11.6 | 11.61 | 11.54 | 344662 |
| 1778797800 | 11.65 | 0 | 0.00 | 11.66 | 11.69 | 11.6476 | 82153 |
| 1778711400 | 11.65 | -0.02 | -0.17 | 11.68 | 11.68 | 11.6499 | 90928 |
| 1778625000 | 11.67 | -0.03 | -0.26 | 11.72 | 11.72 | 11.66 | 172687 |
| 1778538600 | 11.7 | 0 | 0.00 | 11.78 | 11.78 | 11.695 | 173657 |
| 1778279400 | 11.7 | 0.01 | 0.09 | 11.78 | 11.78 | 11.6869 | 105090 |
| 1778193000 | 11.69 | -0.01 | -0.09 | 11.69 | 11.7 | 11.675 | 248456 |
| 1778106600 | 11.7 | 0.04 | 0.34 | 11.72 | 11.72 | 11.6899 | 322798 |
| 1778020200 | 11.66 | 0.02 | 0.15 | 11.64 | 11.68 | 11.64 | 185886 |
| 1777933800 | 11.643 | -0.01 | -0.06 | 11.64 | 11.68 | 11.63 | 180599 |
| 1777674600 | 11.65 | -0.06 | -0.51 | 11.66 | 11.695 | 11.65 | 905669 |
| 1777588200 | 11.71 | 0.03 | 0.26 | 11.67 | 11.73 | 11.67 | 128632 |
| 1777501800 | 11.68 | -0.04 | -0.34 | 11.75 | 11.75 | 11.67 | 123189 |
| 1777415400 | 11.72 | -0.01 | -0.11 | 11.71 | 11.78 | 11.7 | 233111 |
| 1777329000 | 11.733 | -0.01 | -0.09 | 11.75 | 11.775 | 11.72 | 111618 |
| 1777069800 | 11.743 | -0.01 | -0.09 | 11.74 | 11.7814 | 11.74 | 71416 |
| 1776983400 | 11.7532 | 0.03 | 0.28 | 11.7 | 11.772 | 11.7 | 129631 |
| 1776897000 | 11.72 | -0.02 | -0.17 | 11.7 | 11.77 | 11.7 | 73238 |
| 1776810600 | 11.74 | 0 | 0.00 | 11.79 | 11.79 | 11.71 | 74492 |
| 1776724200 | 11.74 | 0.01 | 0.09 | 11.75 | 11.75 | 11.72 | 260033 |
| 1776465000 | 11.73 | 0.08 | 0.69 | 11.68 | 11.7402 | 11.68 | 130394 |
| 1776378600 | 11.65 | -0.03 | -0.26 | 11.62 | 11.7 | 11.62 | 209083 |
| 1776292200 | 11.68 | -0.01 | -0.09 | 11.62 | 11.68 | 11.62 | 104396 |
| 1776205800 | 11.69 | 0.01 | 0.13 | 11.66 | 11.73 | 11.66 | 125540 |
| 1776119400 | 11.675 | 0.01 | 0.04 | 11.65 | 11.69 | 11.65 | 116535 |
| 1775860200 | 11.67 | 0 | 0.00 | 11.65 | 11.67 | 11.65 | 109287 |
| 1775773800 | 11.67 | 0.02 | 0.17 | 11.73 | 11.73 | 11.6535 | 116473 |
| 1775687400 | 11.65 | 0.04 | 0.34 | 11.65 | 11.7155 | 11.65 | 252636 |
| 1775601000 | 11.61 | 0.02 | 0.17 | 11.62 | 11.62 | 11.56 | 145338 |
| 1775514600 | 11.59 | 0.01 | 0.09 | 11.6 | 11.62 | 11.5701 | 298028 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
