Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.100704934542 | 9.93 | 9.94 | 9.9 | 66003 | 9.92921452 | SP |
| 4 | 0 | 0 | 9.92 | 9.97 | 9.89 | 73260 | 9.92924403 | SP |
| 12 | -0.01 | -0.100704934542 | 9.93 | 10.09 | 9.87 | 70921 | 9.91881479 | SP |
| 26 | -0.05 | -0.501504513541 | 9.97 | 10.09 | 9.87 | 76338 | 9.9417879 | SP |
| 52 | 0.01 | 0.100908173562 | 9.91 | 10.09 | 9.71 | 77123 | 9.94032319 | SP |
| 156 | 0.01 | 0.100908173562 | 9.91 | 10.09 | 9.71 | 77123 | 9.94032319 | SP |
| 260 | 0.01 | 0.100908173562 | 9.91 | 10.09 | 9.71 | 77123 | 9.94032319 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 9.92 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 25961 |
| 1783636200 | 9.93 | 0 | 0.05 | 9.92 | 9.93 | 9.92 | 42564 |
| 1783549800 | 9.925 | -0.01 | -0.10 | 9.92 | 9.93 | 9.91 | 103447 |
| 1783463400 | 9.935 | 0.01 | 0.05 | 9.9 | 9.94 | 9.9 | 61972 |
| 1783377000 | 9.93 | 0.01 | 0.10 | 9.93 | 9.94 | 9.9228 | 56029 |
| 1783031400 | 9.92 | 0 | 0.00 | 9.93 | 9.935 | 9.92 | 96533 |
| 1782945000 | 9.92 | -0.03 | -0.25 | 9.89 | 9.93 | 9.89 | 122300 |
| 1782858600 | 9.945 | 0.02 | 0.15 | 9.93 | 9.96 | 9.93 | 64779 |
| 1782772200 | 9.93 | 0 | 0.00 | 9.94 | 9.96 | 9.93 | 180851 |
| 1782513000 | 9.93 | -0.02 | -0.20 | 9.97 | 9.97 | 9.92 | 67826 |
| 1782426600 | 9.95 | 0.01 | 0.15 | 9.97 | 9.97 | 9.93 | 47132 |
| 1782340200 | 9.935 | 0.01 | 0.05 | 9.92 | 9.95 | 9.92 | 73239 |
| 1782253800 | 9.93 | -0 | -0.02 | 9.94 | 9.94 | 9.92 | 57028 |
| 1782167400 | 9.9315 | -0 | -0.04 | 9.92 | 9.94 | 9.92 | 38759 |
| 1781821800 | 9.935 | 0.01 | 0.05 | 9.92 | 9.94 | 9.9141 | 74293 |
| 1781735400 | 9.93 | 0.01 | 0.10 | 9.94 | 9.95 | 9.9201 | 90727 |
| 1781649000 | 9.92 | -0 | -0.02 | 9.92 | 9.94 | 9.9149999 | 52360 |
| 1781562600 | 9.9218 | 0 | 0.02 | 9.96 | 9.96 | 9.91 | 55927 |
| 1781303400 | 9.92 | -0.01 | -0.06 | 9.92 | 9.93 | 9.91 | 32910 |
| 1781217000 | 9.9256 | 0 | 0.01 | 9.9 | 9.93 | 9.9 | 83568 |
| 1781130600 | 9.925 | -0.01 | -0.05 | 9.93 | 9.93 | 9.91 | 44657 |
| 1781044200 | 9.93 | 0 | 0.05 | 9.93 | 9.94 | 9.92 | 89826 |
| 1780957800 | 9.925 | -0.01 | -0.05 | 9.93 | 9.93 | 9.91 | 52719 |
| 1780698600 | 9.93 | 0 | 0.05 | 9.91 | 9.93 | 9.905 | 52499 |
| 1780612200 | 9.925 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 86973 |
| 1780525800 | 9.925 | 0.02 | 0.15 | 9.9 | 9.93 | 9.9 | 102242 |
| 1780439400 | 9.91 | -0.01 | -0.05 | 9.93 | 9.93 | 9.91 | 31499 |
| 1780353000 | 9.9149999 | -0.03 | -0.25 | 9.91 | 9.92 | 9.9 | 45934 |
| 1780093800 | 9.94 | 0.01 | 0.10 | 9.92 | 9.95 | 9.92 | 35952 |
| 1780007400 | 9.93 | 0.01 | 0.10 | 9.93 | 9.94 | 9.92 | 67574 |
| 1779921000 | 9.92 | 0.01 | 0.10 | 9.92 | 9.93 | 9.8901 | 66330 |
| 1779834600 | 9.91 | 0.03 | 0.30 | 9.91 | 9.92 | 9.91 | 65986 |
| 1779489000 | 9.88 | -0.03 | -0.25 | 9.91 | 9.91 | 9.88 | 36000 |
| 1779402600 | 9.905 | 0 | 0.05 | 9.9 | 9.91 | 9.8905999 | 25681 |
| 1779316200 | 9.9 | 0.01 | 0.10 | 9.89 | 9.9067 | 9.89 | 43781 |
| 1779229800 | 9.89 | 0 | 0.00 | 9.89 | 9.8901 | 9.8699999 | 111655 |
| 1779143400 | 9.89 | -0.01 | -0.10 | 9.92 | 9.92 | 9.88 | 19757 |
| 1778884200 | 9.9 | -0.01 | -0.11 | 9.9 | 9.91 | 9.88 | 186374 |
| 1778797800 | 9.9111999 | 0.02 | 0.21 | 9.9 | 9.92 | 9.9 | 77148 |
| 1778711400 | 9.89 | -0.01 | -0.10 | 9.91 | 9.91 | 9.89 | 202053 |
| 1778625000 | 9.9 | -0.01 | -0.10 | 9.89 | 9.91 | 9.89 | 84091 |
| 1778538600 | 9.91 | 0.01 | 0.10 | 9.93 | 9.93 | 9.9 | 68214 |
| 1778279400 | 9.9 | -0.01 | -0.05 | 9.89 | 9.92 | 9.89 | 38800 |
| 1778193000 | 9.905 | -0 | -0.00 | 9.92 | 9.92 | 9.89 | 79528 |
| 1778106600 | 9.9053 | 0.02 | 0.15 | 9.92 | 9.92 | 9.895 | 127290 |
| 1778020200 | 9.89 | 0 | 0.00 | 9.91 | 9.91 | 9.89 | 165932 |
| 1777933800 | 9.89 | -0.02 | -0.20 | 9.93 | 9.93 | 9.89 | 47120 |
| 1777674600 | 9.91 | -0.01 | -0.14 | 9.91 | 9.91 | 9.8857 | 66426 |
| 1777588200 | 9.924 | 0.01 | 0.14 | 9.9 | 9.94 | 9.9 | 15492 |
| 1777501800 | 9.91 | -0.03 | -0.30 | 9.95 | 10.09 | 9.91 | 48854 |
| 1777415400 | 9.94 | -0.01 | -0.10 | 9.92 | 9.94 | 9.92 | 38157 |
| 1777329000 | 9.95 | 0.01 | 0.10 | 9.92 | 9.95 | 9.92 | 67798 |
| 1777069800 | 9.9399 | -0.01 | -0.05 | 9.92 | 9.95 | 9.92 | 61401 |
| 1776983400 | 9.945 | 0.01 | 0.05 | 9.93 | 9.9537 | 9.93 | 46237 |
| 1776897000 | 9.94 | 0 | 0.00 | 9.96 | 9.96 | 9.93 | 29922 |
| 1776810600 | 9.94 | -0.01 | -0.05 | 9.96 | 9.96 | 9.93 | 53451 |
| 1776724200 | 9.945 | 0.01 | 0.10 | 9.96 | 9.96 | 9.92 | 110615 |
| 1776465000 | 9.935 | 0.01 | 0.10 | 9.93 | 9.94 | 9.925 | 46289 |
| 1776378600 | 9.925 | 0.02 | 0.15 | 9.95 | 9.95 | 9.91 | 388908 |
| 1776292200 | 9.91 | -0.02 | -0.20 | 9.95 | 9.95 | 9.91 | 267048 |
| 1776205800 | 9.93 | 0 | 0.05 | 9.95 | 9.95 | 9.92 | 64386 |
| 1776119400 | 9.925 | 0.01 | 0.05 | 9.95 | 9.95 | 9.92 | 53779 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
