ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 322,76
1,49%
Dow Jones
50 980,38
0,26%
DAX
24 496,58
1,18%
Brent Oil
88,225
-0,28%
Bitcoin
63 697,13
0,25%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. First Trust Value Line 100 Exchange Traded Fund (FVL)

  7. First Trust Value Line 100 Exchange Traded Fund (FVL) Historiques

First Trust Value Line 100 Exchange Traded Fund

First Trust Value Line 100 Exchange Traded Fund (FVL)

Freegold Ventures Limited
23,1559
0,00
( 0,00% )
Mis à jour : 02:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178121700023.155900.0023.155923.155923.15590
178113060023.155900.0023.155923.155923.15590
178104420023.155900.0023.155923.155923.15590
178095780023.155900.0023.155923.155923.15590
178069860023.155900.0023.155923.155923.15590
178061220023.155900.0023.155923.155923.15590
178052580023.155900.0023.155923.155923.15590
178043940023.155900.0023.155923.155923.15590
178035300023.155900.0023.155923.155923.15590
178009380023.155900.0023.155923.155923.15590
178000740023.155900.0023.155923.155923.15590
177992100023.155900.0023.155923.155923.15590
177983460023.155900.0023.155923.155923.15590
177948900023.155900.0023.155923.155923.15590
177940260023.155900.0023.155923.155923.15590
177931620023.155900.0023.155923.155923.15590
177922980023.155900.0023.155923.155923.15590
177914340023.155900.0023.155923.155923.15590
177888420023.155900.0023.155923.155923.15590
177879780023.155900.0023.155923.155923.15590
177871140023.155900.0023.155923.155923.15590
177862500023.155900.0023.155923.155923.15590
177853860023.155900.0023.155923.155923.15590
177827940023.155900.0023.155923.155923.15590
177819300023.155900.0023.155923.155923.15590
177810660023.155900.0023.155923.155923.15590
177802020023.155900.0023.155923.155923.15590
177793380023.155900.0023.155923.155923.15590
177767460023.155900.0023.155923.155923.15590
177758820023.155900.0023.155923.155923.15590
177750180023.155900.0023.155923.155923.15590
177741540023.155900.0023.155923.155923.15590
177732900023.155900.0023.155923.155923.15590
177706980023.155900.0023.155923.155923.15590
177698340023.155900.0023.155923.155923.15590
177689700023.155900.0023.155923.155923.15590
177681060023.155900.0023.155923.155923.15590
177672420023.155900.0023.155923.155923.15590
177646500023.155900.0023.155923.155923.15590
177637860023.155900.0023.155923.155923.15590
177629220023.155900.0023.155923.155923.15590
177620580023.155900.0023.155923.155923.15590
177611940023.155900.0023.155923.155923.15590
177586020023.155900.0023.155923.155923.15590
177577380023.155900.0023.155923.155923.15590
177568740023.155900.0023.155923.155923.15590
177560100023.155900.0023.155923.155923.15590
177551460023.155900.0023.155923.155923.15590
177516900023.155900.0023.155923.155923.15590
177508260023.155900.0023.155923.155923.15590
177499620023.155900.0023.155923.155923.15590
177490980023.155900.0023.155923.155923.15590
177465060023.155900.0023.155923.155923.15590
177456420023.155900.0023.155923.155923.15590
177447780023.155900.0023.155923.155923.15590
177439140023.155900.0023.155923.155923.15590
177430500023.155900.0023.155923.155923.15590
177404580023.155900.0023.155923.155923.15590
177395940023.155900.0023.155923.155923.15590
177387300023.155900.0023.155923.155923.15590
177378660023.155900.0023.155923.155923.15590
177370020023.155900.0023.155923.155923.15590
177344100023.155900.0023.155923.155923.15590
177335460023.155900.0023.155923.155923.15590

Dernières Valeurs Consultées

AMEX
FVL
First Trust Value Line 1...
LSE
RK40
Secs 07/09/28
NYSE
AHT-H
Ashford Hospitality
USOTC
PMTLF
Pacific Metals (PK)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces