ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco CurrencyShares Euro Currency Trust

Invesco CurrencyShares Euro Currency Trust (FXE)

105,4176
0,1106
( 0,11% )
Mis à jour : 21:52:26
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.40760.38815350919105.01105.68104.9299134804105.48761144SP
4-1.2324-1.15555555556106.65107.25104.6131237105.97561527SP
12-3.5024-3.21557106133108.92109.3104.6192614107.14898649SP
26-2.1524-2.00092962722107.57111.535104.6209388107.51512631SP
52-2.5824-2.39111111111108111.535104.6166223107.50216405SP
1564.27764.22938501088101.14111.53594.08104345104.79189685SP
260-5.3624-4.84058494313110.78111.53588.37107982101.9571092SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1783463400105.307-0.26-0.25105.52105.53105.2458823
1783377000105.570.10.09105.35105.59105.27351811
1783031400105.470.520.50105.55105.68105.497626
1782945000104.95-0.49-0.46105.01105.18104.929930955
1782858600105.44-0.01-0.01105.26105.55105.18113680
1782772200105.450.360.34105.24105.51105.2450525
1782513000105.090.150.14105.4105.45105.040138613
1782426600104.940.170.16104.93105.1104.8557081
1782340200104.77-0.26-0.25104.63104.905104.6150017
1782253800105.03-0.4-0.38105.19105.2104.9865480
1782167400105.43-0.34-0.32105.55105.671105.39106647
1781821800105.77-0.28-0.26105.83106.03105.755430
1781735400106.05-1.07-1.00107.05107.05105.92102149
1781649000107.120.230.22107.04107.24106.9576282
1781562600106.890.060.06107.18107.25106.8973156
1781303400106.83-0.05-0.05106.83106.91106.74107462
1781217000106.880.330.31106.4106.95106.1784597
1781130600106.550.020.02106.65106.84106.54741929
1781044200106.530.110.10106.77106.8106.39766092
1780957800106.420.130.12106.51106.555106.3725210656
1780698600106.29-0.86-0.80106.91106.91106.26546095
1780612200107.150.20.19107.35107.4107.06548850
1780525800106.95-0.31-0.29107.08107.09106.91640747
1780439400107.26-0.07-0.07107.44107.46107.125334070
1780353000107.33-0.37-0.34107.28107.36107.14356507
1780093800107.70.20.19107.55107.865107.49305196
1780007400107.50.190.18107.42107.6107.3162597
1779921000107.31-0.04-0.04107.42107.53107.2742880
1779834600107.350.250.23107.27107.365107.22416530
1779489000107.1-0.13-0.12107.11107.23106.95113887
1779402600107.23-0.08-0.07106.93107.3106.83459797
1779316200107.310.230.21106.98107.39106.95558133
1779229800107.08-0.43-0.40107.06107.18106.9847885
1779143400107.510.260.24107.49107.56107.3168583
1778884200107.25-0.45-0.42107.32107.39107.2134629
1778797800107.7-0.34-0.31107.9107.92107.6631576
1778711400108.04-0.3-0.28108108.12107.9946710
1778625000108.34-0.34-0.31108.22108.37108.17114559
1778538600108.68-0.03-0.03108.75108.7724108.6449566
1778279400108.710.440.41108.65108.75108.5653175
1778193000108.27-0.13-0.12108.65108.65108.2598590
1778106600108.40.520.48108.39108.49108.3758933
1778020200107.88-0.02-0.02107.98108.07107.8839168
1777933800107.9-0.21-0.19108108.115107.7798995
1777674600108.11-0.17-0.16108.46108.715108.164027
1777588200108.280.540.50107.92108.36107.85567888
1777501800107.74-0.31-0.29107.94108.025107.65307839
1777415400108.05-0.03-0.03108108.13107.9640220
1777329000108.08-0.09-0.08108.42108.47108.05312599
1777069800108.170.340.32107.98108.17107.9689207657
1776983400107.83-0.17-0.16107.85108.14107.755452493
1776897000108-0.22-0.20108.2108.3510849388
1776810600108.22-0.57-0.52108.57108.64108.13582019
1776724200108.790.140.13108.67108.8328108.5873005
1776465000108.65-0.08-0.07109.22109.3108.62118229
1776378600108.73-0.2-0.18108.71108.7799108.6446017
1776292200108.930.110.10108.92108.99108.770190932
1776205800108.820.280.26108.9109.0199108.81568195
1776119400108.540.280.26108108.5799107.98303596
1775860200108.260.30.28108.24108.35108.12245680
1775773800107.960.270.25107.84108.15107.75343896
1775687400107.690.680.64108.03108.03107.5260950

Dernières Valeurs Consultées

Delayed Upgrade Clock