Premium
Invesco CurrencyShares Euro Currency Trust (FXE)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.567829857526 | 96.86 | 97.14 | 95.53 | 27176 | 96.20467758 | SP |
| 4 | 0.11 | 0.114345114345 | 96.2 | 97.78 | 95.53 | 25032 | 96.70469217 | SP |
| 12 | -7.11 | -6.87487913363 | 103.42 | 103.42 | 95.53 | 29320 | 98.87535058 | SP |
| 26 | -2.72 | -2.74664243159 | 99.03 | 103.54 | 95.53 | 30898 | 100.23090578 | SP |
| 52 | -4.95 | -4.88840608335 | 101.26 | 103.54 | 95.53 | 31730 | 100.08192326 | SP |
| 156 | -8.58 | -8.17999809324 | 104.89 | 106.7488 | 88.37 | 86538 | 97.43256824 | SP |
| 260 | -8.8 | -8.37218152412 | 105.11 | 115.86 | 88.37 | 91929 | 102.49110061 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 96.31 | 0.6 | 0.63 | 95.92 | 96.44 | 95.92 | 32411 |
| 1734651000 | 95.71 | 0.04 | 0.04 | 95.98 | 96.0547 | 95.66 | 25119 |
| 1734564600 | 95.67 | -1.17 | -1.21 | 96.74 | 96.8999 | 95.53 | 54820 |
| 1734478200 | 96.84 | -0.16 | -0.16 | 97.01 | 97.0101 | 96.81 | 10027 |
| 1734391800 | 97 | 0.13 | 0.13 | 96.8 | 97.14 | 96.7911 | 37068 |
| 1734132600 | 96.87 | 0.3 | 0.31 | 96.86 | 96.9225 | 96.75 | 8846 |
| 1734046200 | 96.57 | -0.29 | -0.30 | 96.7295 | 97.01 | 96.57 | 18026 |
| 1733959800 | 96.86 | -0.28 | -0.29 | 96.95 | 96.99 | 96.74 | 13752 |
| 1733873400 | 97.14 | -0.22 | -0.23 | 97.23 | 97.23 | 96.9195 | 10062 |
| 1733787000 | 97.36 | -0.13 | -0.13 | 97.69 | 97.7197 | 97.338 | 8813 |
| 1733527800 | 97.49 | -0.15 | -0.15 | 97.65 | 97.65 | 97.27 | 18319 |
| 1733441400 | 97.6392 | 0.64 | 0.66 | 97.59 | 97.7 | 97.36 | 26318 |
| 1733355000 | 96.995 | 0.04 | 0.04 | 96.9 | 97.2693 | 96.7547 | 35248 |
| 1733268600 | 96.96 | 0.08 | 0.08 | 97.11 | 97.195 | 96.84 | 33178 |
| 1733182200 | 96.88 | -0.73 | -0.75 | 96.86 | 96.98 | 96.53 | 31654 |
| 1732917840 | 97.61 | 0.02 | 0.02 | 97.51 | 97.62 | 97.3801 | 7735 |
| 1732750200 | 97.59 | 0.79 | 0.82 | 97.57 | 97.78 | 97.37 | 17512 |
| 1732663800 | 96.8 | -0.13 | -0.13 | 97 | 97.04 | 96.5909 | 15005 |
| 1732577400 | 96.93 | 0.75 | 0.78 | 97.2 | 97.2 | 96.68 | 34043 |
| 1732318200 | 96.18 | -0.58 | -0.60 | 96.2 | 96.2758 | 96 | 70061 |
| 1732231800 | 96.76 | -0.57 | -0.58 | 97.17 | 97.31 | 96.6599 | 32389 |
| 1732145400 | 97.325 | -0.49 | -0.50 | 97.35 | 97.3797 | 97.05 | 24501 |
| 1732059000 | 97.81 | -0.01 | -0.01 | 97.76 | 97.8484 | 97.59 | 14422 |
| 1731972600 | 97.819 | 0.64 | 0.66 | 97.49 | 97.935 | 97.49 | 60595 |
| 1731713400 | 97.18 | 0.08 | 0.08 | 97.31 | 97.45 | 97.1 | 35429 |
| 1731627000 | 97.1 | -0.39 | -0.40 | 97.38 | 97.65 | 97.05 | 40796 |
| 1731540600 | 97.49 | -0.54 | -0.55 | 98.01 | 98.01 | 97.465 | 29705 |
| 1731454200 | 98.03 | -0.29 | -0.29 | 98.05 | 98.05 | 97.8 | 35286 |
| 1731367800 | 98.32 | -0.56 | -0.57 | 98.4 | 98.4 | 98.15 | 81332 |
| 1731108600 | 98.88 | -0.8 | -0.80 | 99.31 | 99.3401 | 98.7001 | 69066 |
| 1731022200 | 99.68 | 0.61 | 0.62 | 99.6 | 99.8399 | 99.41 | 22745 |
| 1730935800 | 99.07 | -1.77 | -1.76 | 98.87 | 99.28 | 98.74 | 60358 |
| 1730849400 | 100.84 | 0.48 | 0.48 | 100.62 | 100.92 | 100.45 | 40026 |
| 1730763000 | 100.36 | 0.38 | 0.38 | 100.63 | 100.64 | 100.36 | 14951 |
| 1730500200 | 99.98 | -0.53 | -0.52 | 100.25 | 100.29 | 99.956 | 15612 |
| 1730413800 | 100.505 | 0.17 | 0.16 | 100.54 | 100.58 | 100.25 | 18636 |
| 1730327400 | 100.3399 | 0.42 | 0.42 | 100.03 | 100.4399 | 99.9999 | 18729 |
| 1730241000 | 99.92 | 0.02 | 0.02 | 99.6 | 99.92 | 99.59 | 22448 |
| 1730154600 | 99.9 | 0.18 | 0.18 | 99.97 | 100.005 | 99.88 | 28621 |
| 1729895400 | 99.72 | -0.28 | -0.28 | 100.09 | 100.11 | 99.7 | 7413 |
| 1729809000 | 100 | 0.38 | 0.38 | 99.86 | 100.005 | 99.71 | 45108 |
| 1729722600 | 99.62 | -0.06 | -0.06 | 99.54 | 99.6282 | 99.45 | 29791 |
| 1729636200 | 99.68 | -0.2 | -0.20 | 99.87 | 99.87 | 99.68 | 11172 |
| 1729549800 | 99.88 | -0.44 | -0.44 | 100.18 | 100.2412 | 99.8499 | 32204 |
| 1729290600 | 100.32 | 0.34 | 0.34 | 100.24 | 100.33 | 100.2 | 46943 |
| 1729204200 | 99.98 | -0.28 | -0.27 | 99.81 | 100.07 | 99.81 | 34454 |
| 1729117800 | 100.255 | -0.25 | -0.24 | 100.53 | 100.57 | 100.22 | 29951 |
| 1729031400 | 100.5 | -0.18 | -0.18 | 100.71 | 100.7317 | 100.48 | 12187 |
| 1728945000 | 100.68 | -0.25 | -0.25 | 100.76 | 100.83 | 100.53 | 49687 |
| 1728685800 | 100.93 | 0.02 | 0.02 | 100.97 | 101.09 | 100.93 | 11850 |
| 1728599400 | 100.91 | -0.03 | -0.03 | 100.98 | 100.98 | 100.6 | 39789 |
| 1728513000 | 100.94 | -0.36 | -0.36 | 101.14 | 101.14 | 100.93 | 8876 |
| 1728426600 | 101.3007 | 0.07 | 0.07 | 101.29 | 101.325 | 101.19 | 6101 |
| 1728340200 | 101.23 | -0.06 | -0.06 | 101.24 | 101.35 | 101.2102 | 17711 |
| 1728081000 | 101.29 | -0.44 | -0.43 | 101.13 | 101.3001 | 101.0599 | 28250 |
| 1727994600 | 101.7307 | -0.24 | -0.23 | 101.84 | 101.8433 | 101.5907 | 38322 |
| 1727908200 | 101.9699 | -0.09 | -0.09 | 102 | 102.005 | 101.8 | 23231 |
| 1727821800 | 102.06 | -0.81 | -0.78 | 102.22 | 102.23 | 101.912 | 77546 |
| 1727735400 | 102.865 | -0.29 | -0.28 | 103.21 | 103.28 | 102.73 | 30088 |
| 1727476200 | 103.15 | -0.12 | -0.12 | 103.42 | 103.42 | 103.04 | 7960 |
| 1727389800 | 103.27 | 0.46 | 0.45 | 103 | 103.36 | 102.81 | 18792 |
| 1727303400 | 102.81 | -0.47 | -0.46 | 103.47 | 103.54 | 102.77 | 23006 |
| 1727217000 | 103.28 | 0.61 | 0.59 | 102.87 | 103.28 | 102.86 | 56112 |
| 1727130600 | 102.6728 | -0.44 | -0.42 | 102.78 | 102.9 | 102.6728 | 18357 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
