ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Goodrich Petroleum Corporation

Goodrich Petroleum Corporation (GDP)

23,02
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173499660023.0200.0023.0223.0223.020
173473740023.0200.0023.0223.0223.020
173465100023.0200.0023.0223.0223.020
173456460023.0200.0023.0223.0223.020
173447820023.0200.0023.0223.0223.020
173439180023.0200.0023.0223.0223.020
173413260023.0200.0023.0223.0223.020
173404620023.0200.0023.0223.0223.020
173395980023.0200.0023.0223.0223.020
173387340023.0200.0023.0223.0223.020
173378700023.0200.0023.0223.0223.020
173352780023.0200.0023.0223.0223.020
173344140023.0200.0023.0223.0223.020
173335500023.0200.0023.0223.0223.020
173326860023.0200.0023.0223.0223.020
173318220023.0200.0023.0223.0223.020
173291784023.0200.0023.0223.0223.020
173275020023.0200.0023.0223.0223.020
173266380023.0200.0023.0223.0223.020
173257740023.0200.0023.0223.0223.020
173231820023.0200.0023.0223.0223.020
173223180023.0200.0023.0223.0223.020
173214540023.0200.0023.0223.0223.020
173205900023.0200.0023.0223.0223.020
173197260023.0200.0023.0223.0223.020
173171340023.0200.0023.0223.0223.020
173162700023.0200.0023.0223.0223.020
173154060023.0200.0023.0223.0223.020
173145420023.0200.0023.0223.0223.020
173136780023.0200.0023.0223.0223.020
173110860023.0200.0023.0223.0223.020
173102220023.0200.0023.0223.0223.020
173093580023.0200.0023.0223.0223.020
173084940023.0200.0023.0223.0223.020
173076300023.0200.0023.0223.0223.020
173050020023.0200.0023.0223.0223.020
173041380023.0200.0023.0223.0223.020
173032740023.0200.0023.0223.0223.020
173024100023.0200.0023.0223.0223.020
173015460023.0200.0023.0223.0223.020
172989540023.0200.0023.0223.0223.020
172980900023.0200.0023.0223.0223.020
172972260023.0200.0023.0223.0223.020
172963620023.0200.0023.0223.0223.020
172954980023.0200.0023.0223.0223.020
172929060023.0200.0023.0223.0223.020
172920420023.0200.0023.0223.0223.020
172911780023.0200.0023.0223.0223.020
172903140023.0200.0023.0223.0223.020
172894500023.0200.0023.0223.0223.020
172868580023.0200.0023.0223.0223.020
172859940023.0200.0023.0223.0223.020
172851300023.0200.0023.0223.0223.020
172842660023.0200.0023.0223.0223.020
172834020023.0200.0023.0223.0223.020
172808100023.0200.0023.0223.0223.020
172799460023.0200.0023.0223.0223.020
172790820023.0200.0023.0223.0223.020
172782180023.0200.0023.0223.0223.020
172773540023.0200.0023.0223.0223.020
172747620023.0200.0023.0223.0223.020
172738980023.0200.0023.0223.0223.020
172730340023.0200.0023.0223.0223.020
172721700023.0200.0023.0223.0223.020

Dernières Valeurs Consultées