ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FT Vest US Equity Moderate Buffer ETF October

FT Vest US Equity Moderate Buffer ETF October (GOCT)

34,31
-0,5472
(-1,57%)
Fermé 11 Mars 9:00PM
34,2408
-0,0692
(-0,20%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.07-3.0243075183735.3835.4234.24082483534.90133343SP
4-1.38-3.8666293079335.6935.9434.24082190035.40670633SP
12-1.15-3.2430908065435.4635.9434.24082476335.35482572SP
26-0.23-0.66589461493934.5435.9434.24085806034.8406587SP
521.11013.3436847701333.199935.9433.073804734.58061951SP
1564.06513.440238055930.24535.9429.89015469933.1804092SP
2604.06513.440238055930.24535.9429.89015469933.1804092SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164580034.31-0.55-1.5734.5134.585434.240828707
174139020034.85720.120.3534.7134.8834.5155162
174130380034.7348-0.34-0.9734.8734.9934.654531894
174121740035.07330.210.6034.9135.1534.7721007
174113100034.8653-0.16-0.4734.9835.083334.750739951
174104460035.03-0.37-1.0535.3835.4234.9926163
174078540035.4020.270.7635.1135.40235.0822979
174069900035.1348-0.27-0.7535.5435.559935.1216507
174061260035.40110.010.0235.395735.56535.3313792
174052620035.3957-0.09-0.2535.5435.5435.250152118
174043980035.485-0.08-0.2235.6835.6835.459435
174018060035.5637-0.25-0.6935.8135.8135.53048101
174009420035.81-0.09-0.2535.8535.904435.7610862
174000780035.90020.080.2235.8135.9435.8111971
173992140035.82-0.02-0.0635.1235.8735.125069
173957580035.840.030.0935.8635.867335.78797682
173948940035.8060.180.5135.735.830335.655115591
173940300035.623-0.05-0.1435.5435.669935.5412157
173931660035.67300.0135.5935.6835.592958
173923020035.66890.110.3035.6935.735.622704
173897100035.5625-0.15-0.4235.711735.711735.548175
173888460035.71170.070.1935.644735.711735.622416
173879820035.64470.060.1835.581135.644735.490719287
173871180035.58110.150.4135.4835.599235.4820755
173862540035.4346-0.16-0.4435.3335.509935.217377
173836620035.59-0.05-0.1335.7535.75535.574799
173827980035.63810.090.2535.6435.6735.589932
173819340035.5476-0.1-0.2735.6535.6535.47349893
173810700035.64420.190.5535.4935.679935.439640
173802060035.45-0.24-0.6735.435.4735.3835339
173776140035.690.020.0735.7335.75535.67283190
173767500035.665800.0035.665835.665835.66580
173758860035.66580.140.3835.5335.7235.536884
173750220035.530.150.4235.4635.571735.4515293
173715660035.380.130.3835.4235.4635.3810118
173707020035.24720.010.0235.3335.3335.217829
173698380035.240.290.8335.1835.2835.150111563
173689740034.950.080.2334.8734.9934.80335742
173681100034.87-0.03-0.0934.6634.9234.6611990
173655180034.9-0.2-0.5734.9534.9834.79264881
173637900035.1-0.01-0.0335.109235.13435.044061
173629260035.1092-0.23-0.6535.4135.4135.10921637
173620620035.340.140.4035.3735.4335.253137195
173594700035.20.240.6935.0935.2435.0912845
173586060034.96-0.03-0.0935.135.121834.85086478
173568780034.99-0.13-0.3735.1735.1734.93512844
173560140035.1193-0.12-0.3435.0935.1935.091244
173534220035.24-0.2-0.5835.3735.3735.1155716
173525580035.4440.030.0835.4135.4835.395418
173507784035.41490.150.4435.2535.414935.252943
173499660035.260.140.4035.08535.2635.0115802
173473740035.120.240.7034.7735.18634.7710633
173465100034.8761-0.04-0.1135.0735.0734.87615255
173456460034.9161-0.5-1.4235.4135.423834.91613894
173447820035.42-0.01-0.0335.4135.4335.340131384
173439180035.4300.0035.4635.499335.41388661
173413260035.4300.0035.4735.4735.3674112788
173404620035.43-0.07-0.2035.4335.479535.38017511
173395980035.50.160.4635.33635.535.3364088