ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 275,11
-1,91%
Dow Jones
52 925,15
0,00%
Germany 40
25 034,75
-1,57%
Brent Oil
77,68
2,63%
Bitcoin
62 248,05
-1,63%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Global X Guru Index ETF (GURU)

  7. Global X Guru Index ETF (GURU) Options

Global X Guru Index ETF

Global X Guru Index ETF (GURU)

GURU Organic Energy Corp
GURU Organic Energy Corp
69,2318
-0,51
(-0,73%)
Fermé 08 Juillet 10:00PM
69,2318
0,00
( 0,00% )
Avant marché: 1:50PM

Global X Guru Index ETF ([symbol]) Options

GURU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,008,8011,700,0010,250,000,00 %00-
60,007,8010,700,009,250,000,00 %00-
61,006,809,700,008,250,000,00 %00-
62,006,108,702,507,400,000,00 %00-
63,005,007,702,356,350,000,00 %00-
64,004,006,300,005,150,000,00 %00-
65,003,005,700,004,350,000,00 %00-
66,002,154,500,003,3250,000,00 %00-
67,001,253,800,002,5250,000,00 %00-
68,000,402,800,001,600,000,00 %00-
69,000,002,000,000,000,000,00 %00-
70,000,001,550,000,000,000,00 %00-
71,000,001,300,000,000,000,00 %00-
72,000,001,200,000,000,000,00 %00-
73,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,001,100,000,000,000,00 %00-
60,000,001,100,000,000,000,00 %00-
61,000,001,100,000,000,000,00 %00-
62,000,001,100,000,000,000,00 %00-
63,000,001,100,000,000,000,00 %00-
64,000,001,100,000,000,000,00 %00-
65,000,001,100,000,000,000,00 %00-
66,000,001,150,000,000,000,00 %00-
67,000,001,250,000,000,000,00 %00-
68,000,001,400,000,000,000,00 %00-
69,000,001,750,000,000,000,00 %00-
70,000,052,200,001,1250,000,00 %00-
71,000,653,200,001,9250,000,00 %00-
72,001,554,100,002,8250,000,00 %00-
73,002,505,100,003,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDBLEdible Garden AG Inc
US$ 0,1375
(56,78%)
256,43M
IOTRiOThree Ltd
US$ 3,49
(38,49%)
11,36M
LUCYInnovative Eyewear Inc
US$ 1,61
(26,77%)
9,84M
VIVKVivakor Inc
US$ 0,3925
(24,60%)
14,69M
BABXGraniteShares ETF Trust GraniteShares
US$ 17,13
(18,63%)
442,83k
CPOPPop Culture Group Company Ltd
US$ 0,0622
(-38,96%)
15,92M
MBMasterBeef Group
US$ 3,40
(-24,61%)
2
FCELFuelCell Energy Inc
US$ 20,85
(-19,68%)
752,8k
PLMRPalomar Holdings Inc
US$ 116,71
(-19,67%)
25
TDTHTrident Digital Tech Holdings Ltd
US$ 2,08
(-18,75%)
374,18k
EDBLEdible Garden AG Inc
US$ 0,1375
(56,78%)
256,43M
YHCLQR House Inc
US$ 0,0364
(-9,00%)
16,04M
CPOPPop Culture Group Company Ltd
US$ 0,0622
(-38,96%)
15,92M
VIVKVivakor Inc
US$ 0,3925
(24,60%)
14,69M
DCXDigital Currency X Technology Inc
US$ 1,15
(12,75%)
12,25M

Discussion

Afficher le flux complet
US Market News US Market News il y a 7 secondes
Ameresco Brings Rooftop Solar to Community College of PhiladelphiaJuly 8, 2026 8:05 AM
Business Wire The new solar installations at two campuses will support the state of Pennsylvania's broader renewable energy goals, improve energy resilience, and provide real
AMRC
CA Market News CA Market News il y a 17 secondes
Empress Engages Geomorphic AI to Enhance Royalty and Streaming Deal OriginationJuly 8, 2026 8:05 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 8, 2026 / Empress Royalty Corp.
EMPR
US Market News US Market News il y a 28 secondes
DOUGLAS ELLIMAN LAUNCHES AI TRANSFORMATION BUILT WITH GOOGLE CLOUD'S TECHNOLOGY, UNVEILS NEW INTELLIGENCE COMPANY, AND ANNOUNCES DRIVE TO RESET COST STRUCTUREJuly 8, 2026 8:10 AM
PR Newswire (US) Douglas Elliman to redesign itself as a te
DOUG
US Market News US Market News il y a 38 secondes
CACI Delivers Network Modernization and Sustainment to the Department of Veteran AffairsJuly 8, 2026 8:15 AM
Business Wire CACI International Inc (
CACI
jammy32 jammy32 il y a 53 secondes
Why would Nasrat float out the whole merger / acquisition bs in the first place. What did he think would happen when he came back almost a year later and said no one wants to buy us. Then his Hail Mary bs with a big company is coming through now. Oh boy. Now in August he gets to tell us the
ELTP
brazen22 brazen22 il y a 1 minute
But that creates a timing problem.

A peer reviewed oncology paper is not produced overnight. It can take months, and sometimes much longer, especially if there are revisions or resubmission to another journal.

So if the PSM paper is supposedly important for regulators,
NWBO
eastunder eastunder il y a 2 minutes
Earnings Start 7-8-26

NFLX 7-16 A

T 7-22 B 2Q
TSLA 7-22 A
NOW 7-22 A

INTC 7-23 A

CTSH 7-29 B
CMG 7-29 A

AAPL 7-30 A
RIVN 7-30 A

UPST 8-4 A
NXDR 8-4 A

SHOP 8-5 B
AAPL ABNB ADBE
Trooperstocks Trooperstocks il y a 3 minutes
$NCRX Nocera Expands Diversified Technology Strategy With Binding Agreement to Acquire an Equity Interest in INERGX, an Integrated Energy Storage and Power Platform for AI, Defense and Mission-Critical Demand

Investment Positions Nocera at the Intersection of the Global AI and Energy
NCRA
EternalPatience EternalPatience il y a 4 minutes
Legal route? Still waiting after 8-0 verdict for 3rd year. Good luck 
FNMA
MannSinger MannSinger il y a 5 minutes
SCOTUS called it a Taking case, P added $40B claim in appeal

Once FHFA's loss in appeal there is huge risk for government to appeal to SCOTUS.
That will give opportunity to plaintiffs to start taking case as suggested by Justice Stephen Breyer which plaintiff didnot claim last
FNMA
Truthsocial Truthsocial il y a 6 minutes
Keeping it real.. you lose...Vivos Inc. (ticker: RDGL) is the developer of PrecisionGel, a proprietary hydrogel polymer platform designed to deliver active pharmaceutical ingredients and therapeutic agents. Unlike its investigational cancer treatment RadioGel, which uses yttrium-90 for radiation, P
RDGL
chereb19 chereb19 il y a 6 minutes
You can't even get the patient population right. The FDA authorization isn't for "patients with cancers that have spread beyond the thyroid gland." It is for a feasibility study in patients with non-resectable papillary thyroid carcinoma. Those are not synonymous, and inventing broader inclusion cri
RDGL
Drugdoctor Drugdoctor il y a 7 minutes
$WNFT shell has-been-sold!!! New Owner-WOWSERS-NEWS!
George Sharp sold the shell to Jay Wright before George Sharp died,

Suddenly the stock is soaring - you may want to watch this one folks.

First - here is the acquisition NEWS -
Worldwide NFT, Inc. Annou
WNFT
stockrafter stockrafter il y a 7 minutes
A lonely site, obviously due to a bunch of poor investors out there who can't comprehend what the incredible team at Acumen is developing.

Oh well, not much this lonely investor can do but keep on posting new facts and info till the BIG day......

This an interesting AI
ABOS
PurpleCritter2001 PurpleCritter2001 il y a 9 minutes
Feckless.
LWLG
Crypttolit Crypttolit il y a 10 minutes
Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267
Crypttolit Crypttolit il y a 11 minutes
Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267
Crypttolit Crypttolit il y a 11 minutes
Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267
Crypttolit Crypttolit il y a 11 minutes
Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267
ORCA ORCA il y a 11 minutes
https://x.com/ericjackson/status/2070446740382097841
SRXH
Crypttolit Crypttolit il y a 12 minutes
Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267
Q7 Q7 il y a 12 minutes
GNIS DD: basically i think the OTC is mostly sleeping on the fact that one of their low SS subpennies has been working w a $40 billion Miami real estate family - in the RWA tokenization space, that just had its first RWA tokenization stock via a SPAC go public on the NYSE July 2nd, 2026.
GNIS
Crypttolit Crypttolit il y a 12 minutes
Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267
Crypttolit Crypttolit il y a 13 minutes
Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267
Real McCoy Real McCoy il y a 13 minutes
I suppose. It took some time and there were a lot of loose ends to tie up. But they got it done back in ‘18. Enron was even more complex with all those subsidiaries.

Dernières Valeurs Consultées

AMEX
GURU
Global X Guru Index ETF
LSE
RH63
Temple Quy.85 B
AMEX
GERM
Amplify Treatments Testi...
BOV
PMAM21
PARANAPANEMA ON
TSX
GS
Goldman Sachs CDR
USOTC
GMVMF
GMV Minerals (QB)
TSXV
NRC
Nations Royalty
USOTC
NBTRF
Nobel Resources (PK)
ASX
CUF
CuFe
NASDAQ
QCILFX
CREF Inflation-Linked Bo...
LSE
C024
Amundi Core MSCI China A...
LSE
JUKC
JPM UK Equity Core Activ...
LSE
HPAO
HSBC MSCI World Climate ...
NASDAQ
FEJWX
Bmo Sustainable Conserva...
EU
EDFAN
Electricite de France
LSE
3QQQ
Ls 3x Long Us Tech 100 Etp
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces