ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 200,80
0,48%
Dow Jones
50 848,75
1,86%
DAX
24 209,71
-0,04%
Brent Oil
88,305
-0,19%
Bitcoin
63 667,64
0,19%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Global X Guru Index ETF (GURU)

  7. Global X Guru Index ETF (GURU) Options

Global X Guru Index ETF

Global X Guru Index ETF (GURU)

GURU Organic Energy Corp
GURU Organic Energy Corp
66,5383
1,86
(2,88%)
Fermé 12 Juin 10:00PM
65,41
-1,13
(-1,70%)
Après les heures de négociation: 1:59AM

Global X Guru Index ETF ([symbol]) Options

GURU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,008,1011,000,009,550,000,00 %00-
58,007,1010,000,008,550,000,00 %00-
59,006,109,000,007,550,000,00 %00-
60,005,108,000,006,550,000,00 %00-
61,004,107,000,005,550,000,00 %00-
62,003,106,000,004,550,000,00 %00-
63,002,205,000,003,600,000,00 %00-
64,001,304,100,002,700,000,00 %00-
65,000,453,200,001,8250,000,00 %00-
66,000,002,350,000,000,000,00 %00-
67,000,001,650,000,000,000,00 %00-
68,000,001,300,000,000,000,00 %00-
69,000,001,150,000,000,000,00 %00-
70,000,001,100,000,000,000,00 %00-
71,000,001,050,000,000,000,00 %00-
72,000,001,050,000,000,000,00 %00-
73,000,001,050,000,000,000,00 %00-
74,000,001,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,001,050,000,000,000,00 %00-
58,000,001,050,000,000,000,00 %00-
59,000,001,050,000,000,000,00 %00-
60,000,001,050,000,000,000,00 %00-
61,000,001,050,000,000,000,00 %00-
62,000,001,050,000,000,000,00 %00-
63,000,001,100,000,000,000,00 %00-
64,000,001,200,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
66,000,101,600,000,850,000,00 %00-
67,000,202,150,001,1750,000,00 %00-
68,000,353,100,001,7250,000,00 %00-
69,001,154,000,002,5750,000,00 %00-
70,002,104,900,003,500,000,00 %00-
71,003,406,000,004,700,000,00 %00-
72,004,407,000,005,700,000,00 %00-
73,005,408,000,006,700,000,00 %00-
74,006,009,000,007,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,33M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,88M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,59M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,23M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
56,88M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,73M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
653,83M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,83M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,26M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,41M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,59M

Discussion

Afficher le flux complet
Zardiw Zardiw il y a 4 minutes
$GELS Video: Found Early by DDAmanda: +197%. Best Early Alert Stock Finder

DDAmanda finds these before they run.

https://DDAmanda.com

https://www.youtube.com/watch?v=yfLSx7oZV80

Z
GELS
barnstormer barnstormer il y a 4 minutes
Hankman, just for fun I submitted that AI analysis verbatim to another AI without identifying the author. Turned it thought the perspective to be less than objective. Could print it's the whole analysis if you want, just the conclusion here.

Overall Evaluation
Accurate: Externa
NWBO
Zardiw Zardiw il y a 4 minutes
$GELS Video: Found Early by DDAmanda: +197%. Best Early Alert Stock Finder

DDAmanda finds these before they run.

https://DDAmanda.com

https://www.youtube.com/watch?v=yfLSx7oZV80

Z
GELS
Legend431 Legend431 il y a 4 minutes
Nope. If they were still spoofing another suit would have been filed. They aren’t. It’s all dilution. Look at the dilution and tell me I’m wrong. 
NWBO
Porch Honkey Porch Honkey il y a 5 minutes
$GTCH,
If it happens good, if not oh well, I'm still good.

GBT Technologies’ Path to Becoming Wertheim & Company
GBT Technologies Inc. (OTC Pink: GTCH) has announced its intention to rebrand as Wertheim & Company, a move tied to a strategic shift into a global merchant b
GTCH
Zardiw Zardiw il y a 8 minutes
$GELS Video: Found Early by DDAmanda: +197%. Best Early Alert Stock Finder

DDAmanda finds these before they run.

https://DDAmanda.com

https://www.youtube.com/watch?v=yfLSx7oZV80

Z
GELS
BigBadWolf BigBadWolf il y a 8 minutes
$$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177694339
$$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177694662
😏😏😏
AMFN
Bonvoy85 Bonvoy85 il y a 9 minutes
Well typically a business is supposed to make money. Starlink is profitable. XAI lost what 6.5 billion and the rocket division a little less last quarter.

35% going to retail. It's just kind of wild and I wouldnt touch it with someone else's money.

But then again here
NB
Zardiw Zardiw il y a 9 minutes
$GELS Video: Found Early by DDAmanda: +197%. Best Early Alert Stock Finder

DDAmanda finds these before they run.

https://www.youtube.com/watch?v=yfLSx7oZV80

Z
GELS
Zardiw Zardiw il y a 9 minutes
$GELS Video: Found Early by DDAmanda: +197%. Best Early Alert Stock Finder

DDAmanda finds these before they run.

https://www.youtube.com/watch?v=yfLSx7oZV80

Z
GELS
TKS PARTY TKS PARTY il y a 9 minutes
Sounds like the day we've been waiting for has finally arrived, Next week our days of dirt cheap has come to an end. Positive news along with the announcement of the JV Partnership should get this stock moving in a positive direction. Tom Ireland will lead a business out of the country for the appet
CBRF
BornAgain BornAgain il y a 9 minutes
Nice move after hours!
PWRL
jour_trader jour_trader il y a 10 minutes
Huge Amish? Is that a euphemism for something? 🤣
ELTP
Longstrongsilver Longstrongsilver il y a 11 minutes
Since the very first “IR guy” it was easy to tell it was Josh. Called him on it right away . Go figure things have turned out like they have to date. It’s always been a red flag when someone speaks of themselves in the third person (never mind the impersonating too) lol. Just like Trump. He speaks o
AZRH
Mozy429 Mozy429 il y a 12 minutes
Yup. If I recall correctly, it was released after hours on a Friday and I think they even scheduled a call that Monday or Tuesday to discuss it. 
The funny thing is we traded huge Amish that time then now. Make it makes sense 
ELTP
mdb1 mdb1 il y a 12 minutes
Musk was part of PayPal. He poured those profits into TSLA. So what is your point?
TSLA
2BAD4U 2BAD4U il y a 13 minutes
Tards will be tards😉 $TWOHWeeeeeeeeeeeeeeeeee🚀
TWOH
surfkast surfkast il y a 13 minutes
United States Securities and Exchange Commission
Litigation Release No. 21884 / March 14, 2011
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-cv-2182 (N.D. Ill.)
SEC Obtains Final Judgments Against Three CEOs in Penny Stock Scheme
MWWC
Achilles deFlandres Achilles deFlandres il y a 13 minutes
On top of that, many from the beginning until now seem to think they were bankrupt. Larry Fink the most prominent on camera saying receivership repeatedly during the crisis.
FNMA
price_and_volume price_and_volume il y a 13 minutes
As-expected and zero surprises there.

There appears to be only one source of funds.

More shares for everyone!
RWAX
looking 4 a win looking 4 a win il y a 14 minutes
Thanks for all the great DD Skelter! I’m digging through my couch cushions and nightstand looking for cash to buy more! 😁
BB
Porch Honkey Porch Honkey il y a 15 minutes
Well, good luck to you as well.
GTCH
JesusismySavior JesusismySavior il y a 16 minutes
PTOP announced that Hopscotch Air, an FAA-certificated private aviation company, has adopted MOBICARD™ 1.8 as an Enterprise Customer.
Why does this matter?
For years, PTOP focused on developing and commercializing its patented digital business card platform. Now the Company appears to
PTOP
TenKay TenKay il y a 16 minutes
Unrestricted is now 4 Billion more than DTC deposits. That’s quite the backup.
RWAX
joe botts joe botts il y a 16 minutes
All of this BS and this scam is still lost in the EM.
TPTW

Dernières Valeurs Consultées

AMEX
GURU
Global X Guru Index ETF
AMEX
BWV
LSE
WVAL
State Street SPDR MSCI W...
ASX
MOTNB
Metrics Income Opportuni...
LSE
52OR
Oresund
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces