ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 200,80
0,48%
Dow Jones
50 672,94
1,51%
DAX
24 209,71
-0,04%
Brent Oil
89,24
-4,56%
Bitcoin
63 447,46
2,03%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Global X Guru Index ETF (GURU)

  7. Global X Guru Index ETF (GURU) Options

Global X Guru Index ETF

Global X Guru Index ETF (GURU)

GURU Organic Energy Corp
GURU Organic Energy Corp
65,41
0,7348
( 1,14% )
Mis à jour : 20:06:41

Global X Guru Index ETF ([symbol]) Options

GURU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,008,8011,300,0010,050,000,00 %00-
57,007,8010,300,009,050,000,00 %00-
58,006,809,300,008,050,000,00 %00-
59,005,808,300,007,050,000,00 %00-
60,004,807,300,006,050,000,00 %00-
61,003,806,300,005,050,000,00 %00-
62,002,855,300,004,0750,000,00 %00-
63,001,904,000,002,950,000,00 %00-
64,001,053,500,002,2750,000,00 %00-
65,000,202,600,001,400,000,00 %00-
66,000,001,450,000,000,000,00 %00-
67,000,001,500,000,000,000,00 %00-
68,000,001,150,000,000,000,00 %00-
69,000,001,100,000,000,000,00 %00-
70,000,001,050,000,000,000,00 %00-
71,000,001,050,000,000,000,00 %00-
72,000,001,050,000,000,000,00 %00-
73,000,001,050,000,000,000,00 %00-
74,000,001,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,001,050,000,000,000,00 %00-
57,000,001,050,000,000,000,00 %00-
58,000,001,050,000,000,000,00 %00-
59,000,001,050,000,000,000,00 %00-
60,000,001,050,000,000,000,00 %00-
61,000,001,100,000,000,000,00 %00-
62,000,001,100,000,000,000,00 %00-
63,000,001,150,000,000,000,00 %00-
64,000,001,200,000,000,000,00 %00-
65,000,001,450,000,000,000,00 %00-
66,000,101,750,000,9250,000,00 %00-
67,000,202,500,001,350,000,00 %00-
68,000,853,300,002,0750,000,00 %00-
69,001,754,300,003,0250,000,00 %00-
70,002,755,300,004,0250,000,00 %00-
71,003,706,300,005,000,000,00 %00-
72,004,707,300,006,000,000,00 %00-
73,005,708,300,007,000,000,00 %00-
74,006,709,300,008,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GLXGGalaxy Payroll Group Ltd
US$ 2,29
(134,61%)
102,44M
PPCBPropanc Biopharma Inc
US$ 3,0962
(129,35%)
160,9M
EDHLEverbright Digital Holding Ltd
US$ 7,11
(103,14%)
56,6M
QHQuhuo Ltd
US$ 6,25
(92,31%)
13,8M
CCHHCCH Holdings Ltd
US$ 0,61785
(78,57%)
126,12M
NTCLNetClass Technology Inc
US$ 0,3331
(-88,55%)
28,69M
CPOPPop Culture Group Company Ltd
US$ 0,7008
(-53,89%)
50,42M
DSYBig Tree Cloud Holdings Limited
US$ 3,72
(-48,33%)
1,06M
VSMEVS Media Holdings Ltd
US$ 1,06
(-48,29%)
2,11M
IZMICZOOM Group Inc
US$ 0,4074
(-47,77%)
1,88M
ADTXAditxt Inc
US$ 0,0128
(-30,81%)
518,9M
HKITHitek Global Inc
US$ 0,5493
(25,99%)
210,09M
SMCISuper Micro Computer Inc
US$ 30,41
(3,89%)
194,25M
PPCBPropanc Biopharma Inc
US$ 3,0962
(129,35%)
160,9M
RUBIRubico Inc
US$ 0,731699
(55,68%)
150,57M

Discussion

Afficher le flux complet
price_and_volume price_and_volume il y a 2 minutes
Again, simply POINT OUT specific lies, if able.

And correct them.

Not sure what your point is otherwise?

Satan?

F off.
SNTX
Lone Clone Lone Clone il y a 3 minutes
Eagle Plains and Xcite Define Prospective Geophysical Trends at Black Bay, Lorado and Gulch Uranium Projects, SK.

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-and-xcite-define-prospective-geophysical-trends-at-black-bay-lorado-1175235

Thurs
EGPLF EPL
gedi8 gedi8 il y a 3 minutes
Yep...very nice buy for sure
DTREF
MRJ25 MRJ25 il y a 3 minutes
Pulte never got started. He was supposed to start 6/19/26.
FNMA
OracleWitch66 OracleWitch66 il y a 4 minutes
Realy  looking good here FITY
FITY
BlueSky195 BlueSky195 il y a 4 minutes
Here you come again, crawling out to chide others.  No one cares about your opinions in this company.  Move on, please.  
LQMT
price_and_volume price_and_volume il y a 4 minutes
Only "data" to follow is price-action & filings.
Just follow the data son and you'll be fine, facts vs. opinions never lie Yep, I'm fine thx.
GTCH
Trooperstocks Trooperstocks il y a 4 minutes
$MAJI NexTel Medical Corp. (OTC:MAJI) is entering what may be the most important phase in its corporate evolution. After spending years developing proprietary exosome technologies, the company now appears to be transitioning toward commercialization while simultaneously expanding its intellectual pr
MAJI
msntrades msntrades il y a 4 minutes
11 Millions @ $0.0049 on the Ask, any takers?

AMIH
Trooperstocks Trooperstocks il y a 4 minutes
$MAJI NexTel Medical Corp. (OTC:MAJI) is entering what may be the most important phase in its corporate evolution. After spending years developing proprietary exosome technologies, the company now appears to be transitioning toward commercialization while simultaneously expanding its intellectual pr
MAJI
gruber72 gruber72 il y a 4 minutes
Once again, you display the depth of your mental retardation. Never have I ever said anything of the sort.

It must be exhausting to spend years defending them against any and all criticism, because if you admit any of it is well-founded and possibly true, then your little self-assu
KBLB
Dabeav Dabeav il y a 5 minutes
Trumps pulls Pulte and nominates Jay Clayton for intel director
FNMA
zzNine2Five zzNine2Five il y a 5 minutes
DJT picks Jay Clayton as new DNI director, now what about Pulte? WHxxxx
FNMA
peafunke peafunke il y a 5 minutes
I am giving them the benefit of the doubt. My point earlier to your comment “ Word of mouth is how alot of apps and companies survive and make it. There doesnt have to be some big announcement made. When Facebook came out,  I heard about it from friends. Not an advertisement on the radio or the TV.
TPTW
Money Management Money Management il y a 5 minutes
I don’t know you sir but According to your statement the first liar Satan , who lives in unsaved people always plays the victim of situation. If your a liar admit your a liar own up to your own mistakes. I call it and speak it like it is. Maybe you can’t HANDLE THE TRUTH 
SNTX
stoxjock stoxjock il y a 5 minutes
LG - Have you received any Communication/ Report that US Bank was sending after May 15th regarding its Trustee Holdings to erstwhile COOP/ New RKT Shareholders?

TIA & GLTU!
RKT
Boat Shoes Warrior Boat Shoes Warrior il y a 5 minutes
Pulte OUT OF DNI

Jay Clayton in as DNI
FNMA
100lbStriper 100lbStriper il y a 6 minutes
A profitable operating foundation upon which those additional opportunities could potentially be built.

GET SOME BABY!!!
NLST
TurboMountain96 TurboMountain96 il y a 6 minutes
Don't give the MMs what they want. They are driving the price down into the leadup of the call. You've seen they can send the price up and down 10 percent on a whim and they are collecting lower and praying on people's weak hands
ELTP
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-vertical digital inf
TDTH
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-vertical digital inf
TDTH
The Truth Hurts The Truth Hurts il y a 6 minutes
Yeah.   This was posted several times already but you got it.  :)
TKOI
Gobig26 Gobig26 il y a 6 minutes
Good news would be timely and do a lot of good. They haven’t had any in quite some time…last summer had some hope but nothing since. There must be something to report on after a year. Least get this above .002. 
SHMN
spion spion il y a 6 minutes
TMGI +135% and just starting MGAM next
MGAM TMGI

Dernières Valeurs Consultées

AMEX
GURU
Global X Guru Index ETF
NASDAQ
QQLV
Invesco QQQ Low Volatili...
NASDAQ
CDDKX
Ci G520i 2035 Q1 Fund Cl...
NASDAQ
CEVRX
Ci International Quality...
USOTC
EBODF
New Energy Exchange (EM)
NASDAQI
B30PI
OMX Baltic Financials PI
USOTC
OGAA
Organic Agricultural (EM)
LSE
45WS
Bond Matures 27jun2068
NASDAQ
ABKJSXX
Gs Finance Corp Capped D...
AMEX
JPMO
YieldMax JPM Option Inco...
BIT
1DAL
Delta Air Lines
USOTC
IHTI
Integrative Health Techn... (EM)
LSE
SAMZ
Ls -1x Amazon
USOTC
TERRF
Trasmissione Elettricita... (PK)
ASX
PRMDE
Prominence Energy NL
USOTC
RBDC
RBID com (EM)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces