Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.152497140679 | 26.23 | 27.1 | 26.23 | 25927 | 26.69523745 | SP |
| 4 | -0.91 | -3.34805003679 | 27.18 | 27.44 | 25.98 | 31041 | 26.73818078 | SP |
| 12 | 0.21 | 0.805832693784 | 26.06 | 28.02 | 25.73 | 29417 | 26.65882805 | SP |
| 26 | 1.62 | 6.57200811359 | 24.65 | 28.4299 | 24.65 | 28348 | 26.66680807 | SP |
| 52 | 1.373 | 5.51472064907 | 24.897 | 28.4299 | 23.28 | 29958 | 25.42449506 | SP |
| 156 | 1.373 | 5.51472064907 | 24.897 | 28.4299 | 23.28 | 29958 | 25.42449506 | SP |
| 260 | 1.373 | 5.51472064907 | 24.897 | 28.4299 | 23.28 | 29958 | 25.42449506 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 26.27 | -0.42 | -1.57 | 26.4 | 26.4 | 26.14 | 28437 |
| 1783549800 | 26.69 | -0.11 | -0.41 | 26.94 | 26.94 | 26.69 | 24577 |
| 1783463400 | 26.8 | 0.26 | 0.98 | 26.89 | 27.1 | 26.66 | 31671 |
| 1783377000 | 26.54 | -0.2 | -0.75 | 26.63 | 26.63 | 26.25 | 26568 |
| 1783031400 | 26.74 | 0.66 | 2.53 | 26.23 | 26.74 | 26.23 | 20891 |
| 1782945000 | 26.08 | -0.14 | -0.53 | 26.22 | 26.22 | 25.98 | 44320 |
| 1782858600 | 26.22 | -0.34 | -1.27 | 26.38 | 26.435 | 26.18 | 20281 |
| 1782772200 | 26.558 | -0.3 | -1.13 | 26.7 | 26.78 | 26.43 | 18770 |
| 1782513000 | 26.8613 | 0.24 | 0.91 | 26.83 | 27.02 | 26.7804 | 128104 |
| 1782426600 | 26.62 | -0.33 | -1.22 | 26.64 | 26.96 | 26.57 | 23545 |
| 1782340200 | 26.95 | 0.16 | 0.61 | 26.81 | 27.05 | 26.81 | 12366 |
| 1782253800 | 26.7871 | 0.52 | 1.97 | 26.78 | 26.819 | 26.65 | 10681 |
| 1782167400 | 26.27 | -0.23 | -0.87 | 26.36 | 26.53 | 26.27 | 34910 |
| 1781821800 | 26.5009 | -0.14 | -0.53 | 26.65 | 26.65 | 26.425 | 25309 |
| 1781735400 | 26.6418 | -0.61 | -2.23 | 26.97 | 26.97 | 26.59 | 12033 |
| 1781649000 | 27.25 | 0.11 | 0.41 | 27.14 | 27.44 | 27.1 | 66253 |
| 1781562600 | 27.14 | -0.05 | -0.17 | 27.12 | 27.18 | 26.91 | 20108 |
| 1781303400 | 27.1856 | 0.14 | 0.52 | 27.18 | 27.25 | 26.9997 | 8115 |
| 1781217000 | 27.0448 | -0.12 | -0.44 | 27.18 | 27.27 | 27.0448 | 30243 |
| 1781130600 | 27.1648 | 0.45 | 1.67 | 26.93 | 27.18 | 26.905 | 66379 |
| 1781044200 | 26.7173 | 0.25 | 0.95 | 26.54 | 26.8801 | 26.4 | 19275 |
| 1780957800 | 26.465 | -0.11 | -0.40 | 26.48 | 26.5599 | 26.425 | 12029 |
| 1780698600 | 26.5703 | 0.5 | 1.92 | 26.35 | 26.91 | 26.35 | 8235 |
| 1780612200 | 26.07 | -0.05 | -0.18 | 26.63 | 26.63 | 26.062 | 15602 |
| 1780525800 | 26.1167 | 0.24 | 0.91 | 25.79 | 26.25 | 25.79 | 21534 |
| 1780439400 | 25.88 | -0.04 | -0.16 | 25.92 | 25.965 | 25.73 | 309366 |
| 1780353000 | 25.9211 | -0.36 | -1.36 | 26.18 | 26.18 | 25.81 | 27637 |
| 1780093800 | 26.2783 | -0.52 | -1.95 | 26.65 | 26.65 | 26.245 | 24072 |
| 1780007400 | 26.8 | -0.19 | -0.70 | 27.07 | 27.07 | 26.79 | 15453 |
| 1779921000 | 26.99 | 0.26 | 0.97 | 26.815 | 27.1 | 26.815 | 22291 |
| 1779834600 | 26.73 | -0.46 | -1.69 | 27.03 | 27.152 | 26.68 | 17961 |
| 1779489000 | 27.19 | -0.02 | -0.07 | 27.09 | 27.25 | 27.065 | 13480 |
| 1779402600 | 27.21 | -0.46 | -1.66 | 27.36 | 27.36 | 26.97 | 21396 |
| 1779316200 | 27.67 | -0.26 | -0.93 | 27.86 | 27.86 | 27.5836 | 35003 |
| 1779229800 | 27.9301 | 0.14 | 0.51 | 27.84 | 28.02 | 27.84 | 13891 |
| 1779143400 | 27.7871 | 0.39 | 1.41 | 27.41 | 27.81 | 27.41 | 21628 |
| 1778884200 | 27.4 | -0.09 | -0.32 | 27.7 | 27.7 | 27.395 | 25723 |
| 1778797800 | 27.4868 | 0.1 | 0.35 | 27.41 | 27.56 | 27.41 | 10814 |
| 1778711400 | 27.3908 | 0.06 | 0.22 | 27.11 | 27.58 | 27.11 | 21674 |
| 1778625000 | 27.33 | 0.46 | 1.72 | 26.86 | 27.45 | 26.86 | 16813 |
| 1778538600 | 26.8687 | -0.2 | -0.73 | 27.1 | 27.1 | 26.6949 | 13637 |
| 1778279400 | 27.0665 | -0.08 | -0.31 | 27.1 | 27.24 | 27.0665 | 23071 |
| 1778193000 | 27.15 | 0.02 | 0.07 | 26.91 | 27.235 | 26.8099 | 25824 |
| 1778106600 | 27.13 | 0.04 | 0.15 | 27.19 | 27.2 | 26.995 | 31260 |
| 1778020200 | 27.09 | 0.19 | 0.69 | 26.915 | 27.185 | 26.915 | 15426 |
| 1777933800 | 26.9038 | -0.26 | -0.94 | 26.96 | 27.1 | 26.84 | 12122 |
| 1777674600 | 27.16 | 0 | 0.02 | 27.18 | 27.392 | 27.0099 | 42910 |
| 1777588200 | 27.155 | 0.49 | 1.82 | 26.77 | 27.215 | 26.77 | 17557 |
| 1777501800 | 26.6697 | -0.07 | -0.26 | 26.67 | 26.76 | 26.55 | 28112 |
| 1777415400 | 26.738 | 0.23 | 0.87 | 26.95 | 26.95 | 26.66 | 16777 |
| 1777329000 | 26.5084 | -0.31 | -1.16 | 26.66 | 26.77 | 26.5084 | 28420 |
| 1777069800 | 26.82 | -0.11 | -0.41 | 27.035 | 27.035 | 26.7 | 20138 |
| 1776983400 | 26.93 | 0.48 | 1.80 | 26.53 | 26.96 | 26.53 | 12903 |
| 1776897000 | 26.455 | 0.2 | 0.78 | 26.34 | 26.512 | 26.34 | 19638 |
| 1776810600 | 26.25 | -0.13 | -0.49 | 26.45 | 26.45 | 26.25 | 15407 |
| 1776724200 | 26.378 | -0.08 | -0.30 | 26.55 | 26.55 | 26.3 | 16667 |
| 1776465000 | 26.457 | 0.32 | 1.21 | 26.16 | 26.457 | 26.16 | 12553 |
| 1776378600 | 26.14 | 0.11 | 0.44 | 26.06 | 26.15 | 26.04 | 25368 |
| 1776292200 | 26.0266 | -0.15 | -0.59 | 26.16 | 26.16 | 25.87 | 17080 |
| 1776205800 | 26.18 | -0.04 | -0.15 | 25.96 | 26.22 | 25.96 | 19251 |
| 1776119400 | 26.22 | -0.24 | -0.92 | 26.48 | 26.48 | 26.08 | 22180 |
| 1775860200 | 26.4645 | -0.4 | -1.48 | 26.88 | 26.88 | 26.45 | 11339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
