Premium
REX HOOD Growth and Income ETF (HOII)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1783636200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1783549800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1783463400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1783377000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1783031400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782945000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782858600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782772200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782513000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782426600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782340200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782253800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782167400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781821800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781735400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781649000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781562600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781303400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781217000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781130600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781044200 | 11.1 | -0.25 | -2.22 | 11.38 | 11.66 | 10.43 | 35146 |
| 1780957800 | 11.3523 | 0.38 | 3.47 | 11.31 | 11.37 | 11.27 | 2433 |
| 1780698600 | 10.9717 | -0.78 | -6.61 | 11.49 | 11.49 | 10.52 | 4588 |
| 1780612200 | 11.7484 | 0.67 | 6.07 | 11.13 | 11.7484 | 11.13 | 4618 |
| 1780525800 | 11.0757 | -0.57 | -4.93 | 11.47 | 11.47 | 11.0757 | 4141 |
| 1780439400 | 11.65 | -0.31 | -2.59 | 11.69 | 11.7301 | 11.51 | 6001 |
| 1780353000 | 11.96 | -0.28 | -2.29 | 11.84 | 12.01 | 11.601 | 8306 |
| 1780093800 | 12.24 | 0.98 | 8.72 | 11.36 | 12.24 | 11.26 | 12305 |
| 1780007400 | 11.2584 | 0.84 | 8.07 | 10.26 | 11.2584 | 10.14 | 14527 |
| 1779921000 | 10.418 | 0.24 | 2.34 | 10.1 | 10.47 | 10.08 | 22390 |
| 1779834600 | 10.1797 | 0.09 | 0.94 | 10.2 | 10.27 | 10.11 | 2440 |
| 1779489000 | 10.085 | -0.27 | -2.61 | 10.38 | 10.38 | 10.06 | 2632 |
| 1779402600 | 10.355 | 0.04 | 0.39 | 10.22 | 10.37 | 10.22 | 679 |
| 1779316200 | 10.315 | 0.22 | 2.14 | 10.23 | 10.315 | 10.15 | 2115 |
| 1779229800 | 10.0987 | -0.47 | -4.46 | 10.39 | 10.39 | 10.0987 | 2892 |
| 1779143400 | 10.5698 | 0.01 | 0.10 | 10.4 | 10.85 | 10.37 | 1155 |
| 1778884200 | 10.5596 | -0.43 | -3.89 | 10.73 | 10.73 | 10.5596 | 1271 |
| 1778797800 | 10.9866 | 0.5 | 4.78 | 10.47 | 11.04 | 10.34 | 2301 |
| 1778711400 | 10.4852 | -0.15 | -1.43 | 10.5 | 10.5499 | 10.3 | 1103 |
| 1778625000 | 10.6377 | -0.31 | -2.85 | 10.7 | 10.73 | 10.4699 | 4434 |
| 1778538600 | 10.9494 | 0.46 | 4.35 | 10.53 | 10.9494 | 10.53 | 3376 |
| 1778279400 | 10.4933 | 0.11 | 1.02 | 10.38 | 10.4933 | 10.1892 | 1816 |
| 1778193000 | 10.3872 | -0.27 | -2.54 | 10.62 | 10.66 | 10.35 | 2835 |
| 1778106600 | 10.6574 | 0.23 | 2.22 | 10.52 | 10.67 | 10.42 | 1395 |
| 1778020200 | 10.4257 | -0.01 | -0.13 | 10.51 | 10.52 | 10.4257 | 15395 |
| 1777933800 | 10.4393 | 0.31 | 3.05 | 10.25 | 10.555 | 10.25 | 7631 |
| 1777674600 | 10.1299 | 0.02 | 0.20 | 10.1 | 10.28 | 10.08 | 4902 |
| 1777588200 | 10.11 | 0.33 | 3.34 | 9.7899999 | 10.11 | 9.7899999 | 2999 |
| 1777501800 | 9.783 | -1.74 | -15.10 | 9.935 | 10.06 | 9.5898 | 9788 |
| 1777415400 | 11.5229 | -0.32 | -2.69 | 11.39 | 11.5911 | 11.39 | 5200 |
| 1777329000 | 11.8418 | -0.11 | -0.91 | 11.9 | 12.055 | 11.8001 | 2882 |
| 1777069800 | 11.9507 | 0.17 | 1.46 | 12.01 | 12.01 | 11.7432 | 748 |
| 1776983400 | 11.7789 | -0.64 | -5.16 | 12.2 | 12.26 | 11.73 | 2371 |
| 1776897000 | 12.4192 | 0.33 | 2.77 | 12.6 | 12.68 | 12.3399 | 2487 |
| 1776810600 | 12.0849 | -0.76 | -5.92 | 12.79 | 12.79 | 12.0849 | 1597 |
| 1776724200 | 12.8448 | 0.07 | 0.52 | 12.62 | 12.89 | 12.4699 | 4591 |
| 1776465000 | 12.7782 | 0.36 | 2.88 | 12.67 | 12.79 | 12.67 | 741 |
| 1776378600 | 12.4199 | -0.03 | -0.22 | 12.65 | 12.65 | 12.21 | 3333 |
| 1776292200 | 12.4478 | 0.8 | 6.82 | 12.13 | 12.4478 | 12.0899 | 5330 |
| 1776205800 | 11.6528 | 0.77 | 7.05 | 11.24 | 11.6528 | 11.24 | 3669 |
| 1776119400 | 10.8855 | 0.34 | 3.22 | 10.41 | 10.8855 | 10.3836 | 1298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
