Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0980392156863 | 20.4 | 21.0694 | 16.24 | 181279 | 17.35651931 | SP |
| 4 | -7.7 | -27.4216524217 | 28.08 | 29.39 | 16.24 | 101729 | 21.63855847 | SP |
| 12 | -14.79 | -42.0528859824 | 35.17 | 48.85 | 16.24 | 147467 | 28.34447443 | SP |
| 26 | 3.48 | 20.5917159763 | 16.9 | 49.23 | 15.64 | 216295 | 29.15321227 | SP |
| 52 | -5.64 | -21.6756341276 | 26.02 | 49.23 | 15.64 | 225511 | 28.08587436 | SP |
| 156 | -5.64 | -21.6756341276 | 26.02 | 49.23 | 15.64 | 225511 | 28.08587436 | SP |
| 260 | -5.64 | -21.6756341276 | 26.02 | 49.23 | 15.64 | 225511 | 28.08587436 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 20.25 | 2.35 | 13.13 | 18.59 | 21.46 | 18.41 | 99582 |
| 1780612200 | 17.9 | -2.77 | -13.40 | 20.43 | 20.55 | 17.79 | 103695 |
| 1780525800 | 20.67 | 2.24 | 12.15 | 19.16 | 20.77 | 19.02 | 82429 |
| 1780439400 | 18.43 | 0.96 | 5.50 | 18.19 | 19.2 | 17.99 | 70848 |
| 1780353000 | 17.47 | 1.23 | 7.57 | 17.7 | 19.12 | 16.91 | 259800 |
| 1780093800 | 16.239999 | -4.75 | -22.62 | 20.4 | 21.0694 | 16.239999 | 389621 |
| 1780007400 | 20.9876 | -6.03 | -22.32 | 28.01 | 28.87 | 20.98 | 232736 |
| 1779921000 | 27.017 | -1.72 | -5.98 | 28.76 | 28.95 | 26.71 | 63232 |
| 1779834600 | 28.7368 | -0.28 | -0.96 | 28.29 | 29 | 27.23 | 29930 |
| 1779489000 | 29.0148 | 1.57 | 5.70 | 27 | 29.23 | 26.85 | 27802 |
| 1779402600 | 27.4496 | -0.11 | -0.40 | 27.84 | 28.23 | 26.8 | 69851 |
| 1779316200 | 27.56 | -1.14 | -3.97 | 28.23 | 28.94 | 27.09 | 58757 |
| 1779229800 | 28.7 | 2.03 | 7.63 | 27.16 | 29.39 | 27.16 | 53372 |
| 1779143400 | 26.666 | -0 | -0.01 | 27.45 | 27.79 | 24.92 | 43961 |
| 1778884200 | 26.67 | 2.13 | 8.68 | 25.91 | 27.04 | 25.91 | 33583 |
| 1778797800 | 24.54 | -2.8 | -10.24 | 27.7 | 28.21 | 23.68 | 114032 |
| 1778711400 | 27.34 | 0.98 | 3.72 | 27.04 | 28.17 | 26.78 | 62383 |
| 1778625000 | 26.36 | 1.58 | 6.38 | 25.74 | 27.24 | 25.25 | 47386 |
| 1778538600 | 24.78 | -2.71 | -9.84 | 27.72 | 28.97 | 24.61 | 97373 |
| 1778279400 | 27.485 | -0.58 | -2.05 | 28.08 | 29.375 | 27.485 | 92064 |
| 1778193000 | 28.06 | 1.85 | 7.06 | 26.24 | 28.579 | 26.19 | 231434 |
| 1778106600 | 26.21 | -1.41 | -5.10 | 27 | 28 | 25.92 | 73781 |
| 1778020200 | 27.62 | -0.41 | -1.46 | 27.2 | 27.995 | 26.68 | 144156 |
| 1777933800 | 28.03 | -2.34 | -7.70 | 29.51 | 29.51 | 26.63 | 339817 |
| 1777674600 | 30.37 | -0.76 | -2.44 | 30.18 | 30.88 | 29.05 | 227920 |
| 1777588200 | 31.13 | -1.48 | -4.54 | 32.61 | 33 | 30.24 | 160279 |
| 1777501800 | 32.61 | 6.67 | 25.71 | 31.95 | 33.45 | 31.22 | 514004 |
| 1777415400 | 25.94 | 1.22 | 4.94 | 26.24 | 26.5 | 25.22 | 380658 |
| 1777329000 | 24.72 | 0.38 | 1.56 | 24.56 | 25.19 | 23.8 | 68041 |
| 1777069800 | 24.34 | -0.74 | -2.95 | 24.11 | 25.49 | 24.11 | 196421 |
| 1776983400 | 25.08 | 2.55 | 11.32 | 23.45 | 25.94 | 23.03 | 247179 |
| 1776897000 | 22.53 | -1.19 | -5.02 | 22.01 | 23.085 | 21.7292 | 221231 |
| 1776810600 | 23.72 | 2.27 | 10.61 | 21.53 | 23.78 | 21.42 | 239095 |
| 1776724200 | 21.4455 | -0.23 | -1.08 | 22.26 | 22.83 | 20.94 | 262487 |
| 1776465000 | 21.68 | -2.18 | -9.14 | 22.04 | 22.15 | 20.31 | 295176 |
| 1776378600 | 23.86 | 0.36 | 1.53 | 22.52 | 25.39 | 22.52 | 265872 |
| 1776292200 | 23.5 | -6.24 | -20.98 | 26.32 | 27.9 | 23.4969 | 499035 |
| 1776205800 | 29.74 | -7.83 | -20.84 | 33.96 | 33.96 | 29.7 | 239505 |
| 1776119400 | 37.57 | -2.82 | -6.98 | 41.74 | 42.551 | 37.57 | 67203 |
| 1775860200 | 40.39 | 0.92 | 2.33 | 39.29 | 41.215 | 39.29 | 75154 |
| 1775773800 | 39.47 | 1.9 | 5.06 | 37.75 | 40.83 | 37.1 | 66156 |
| 1775687400 | 37.57 | -2.56 | -6.38 | 31.95 | 38.1 | 30.87 | 131043 |
| 1775601000 | 40.13 | 0.11 | 0.27 | 41.81 | 43.5 | 40.13 | 78054 |
| 1775514600 | 40.02 | -0.95 | -2.32 | 40.3 | 40.97 | 38.9785 | 69900 |
| 1775169000 | 40.97 | 1.14 | 2.86 | 43.08 | 44.73 | 39.66 | 123379 |
| 1775082600 | 39.83 | -0.88 | -2.16 | 38.43 | 40.83 | 38.34 | 82536 |
| 1774996200 | 40.71 | -5.98 | -12.81 | 45.67 | 46.49 | 40.62 | 55232 |
| 1774909800 | 46.69 | 1.28 | 2.82 | 44.57 | 48.85 | 43.81 | 79327 |
| 1774650600 | 45.41 | 4.98 | 12.32 | 42.68 | 45.53 | 42.295 | 97635 |
| 1774564200 | 40.43 | 2.25 | 5.89 | 39.83 | 41.07 | 37.59 | 80101 |
| 1774477800 | 38.18 | -4.32 | -10.16 | 38.92 | 38.92 | 35.8 | 170068 |
| 1774391400 | 42.5 | 3.65 | 9.40 | 39.83 | 42.84 | 39.5 | 107936 |
| 1774305000 | 38.85 | -1.83 | -4.50 | 39.66 | 40.39 | 37.521 | 75984 |
| 1774045800 | 40.68 | 3.32 | 8.87 | 38.21 | 41.485 | 38.21 | 102169 |
| 1773959400 | 37.365 | 0.59 | 1.59 | 39.34 | 39.72 | 36.57 | 65540 |
| 1773873000 | 36.78 | 2.34 | 6.79 | 35.5 | 36.78 | 34.65 | 55151 |
| 1773786600 | 34.44 | -2.06 | -5.64 | 36.1 | 36.325 | 34.1911 | 111022 |
| 1773700200 | 36.5 | -2 | -5.19 | 36.53 | 37.65 | 36 | 113388 |
| 1773441000 | 38.5 | 2.66 | 7.42 | 35.17 | 38.89 | 34.82 | 211298 |
| 1773354600 | 35.84 | 2.1 | 6.22 | 34.74 | 36.63 | 34.55 | 98461 |
| 1773268200 | 33.74 | -0.15 | -0.44 | 34.18 | 35.3 | 32.85 | 75096 |
| 1773181800 | 33.89 | 0.73 | 2.19 | 32.57 | 34.5 | 32.21 | 193514 |
| 1773095400 | 33.165 | -2.18 | -6.15 | 36.19 | 36.45 | 32.99 | 188885 |
| 1772839800 | 35.34 | 2.85 | 8.77 | 34.52 | 35.8 | 33.75 | 398644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
