ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares iBoxx Dollar High Yield Corporate Bond

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

79,48
-0,02
(-0,03%)
Fermé 21 Novembre 10:00PM
79,48
0,00
( 0,00% )
Avant marché: 10:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,502,567,500,005,030,000,00 %00-
75,002,807,000,004,900,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,002,286,000,004,140,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,501,493,750,002,620,000,00 %00-
78,000,000,000,000,000,000,00 %00-
78,500,012,911,041,460,000,00 %0202-
79,000,042,580,541,310,000,00 %11 01520/11/2024
79,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
80,500,000,000,000,000,000,00 %00-
81,000,010,010,010,010,000,00 %0630-
81,500,000,290,000,000,000,00 %00-
82,000,020,060,020,040,000,00 %04-
82,500,000,490,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
83,500,000,000,000,000,000,00 %00-
84,000,000,690,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,030,100,030,0650,000,00 %01 921-
78,000,000,000,000,000,000,00 %00-
78,500,030,510,030,270,000,00 %020 484-
79,000,010,550,020,280,000,00 %021 131-
79,500,051,050,140,550,0327,27 %5 0795 15720/11/2024
80,000,011,030,530,520,000,00 %00-
80,500,071,530,000,800,000,00 %00-
81,000,000,000,000,000,000,00 %00-
81,500,672,330,001,500,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,502,074,150,003,110,000,00 %00-
83,000,000,000,000,000,000,00 %00-
83,500,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 1,82
(85,71%)
4,29M
PETWag Group Company
US$ 0,3383
(61,02%)
6,33M
XTKGX3 Holdings Company Ltd
US$ 0,1359
(51,00%)
2,15M
CRKNCrown Electrokinetics Corporation
US$ 1,09
(38,73%)
1,6M
VEEAVeea Inc
US$ 3,57
(26,60%)
974,97k
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
PYXSPyxis Oncology Inc
US$ 2,31
(-39,53%)
50,75k
HSTMHealthStream Inc
US$ 20,00
(-36,10%)
102
CACCamden National Corporation
US$ 33,10
(-28,53%)
99
MPBMid Penn Bancorp Inc
US$ 23,205
(-26,22%)
101
PETWag Group Company
US$ 0,3383
(61,02%)
6,33M
WORXSCWorx Corporation
US$ 1,82
(85,71%)
4,29M
XTKGX3 Holdings Company Ltd
US$ 0,1359
(51,00%)
2,15M
CRKNCrown Electrokinetics Corporation
US$ 1,09
(38,73%)
1,6M
NVDANVIDIA Corporation
US$ 140,45
(-3,73%)
1,52M
Truth_is_a_tool Truth_is_a_tool il y a 1 minute
I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.
KBLB
Truth_is_a_tool Truth_is_a_tool il y a 3 minutes
Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next
KBLB
Bull_Dolphin Bull_Dolphin il y a 5 minutes
Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/
Minddoc7 Minddoc7 il y a 6 minutes
"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal title of “czar” in the U.S. typically refers to high-ranking executive officials tasked with
COIN
Seminole Red Seminole Red il y a 7 minutes
good job
cowtown jay cowtown jay il y a 9 minutes
How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad
aniyahsbednar aniyahsbednar il y a 11 minutes
Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi
aniyahsbednar aniyahsbednar il y a 25 minutes
Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak
meshcan meshcan il y a 25 minutes
Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.
ELTP
MoneyMaker111 MoneyMaker111 il y a 26 minutes
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous il y a 28 minutes
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 il y a 47 minutes
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired il y a 47 minutes
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 il y a 48 minutes
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
DDA DDA il y a 53 minutes
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude il y a 55 minutes
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry il y a 57 minutes
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King il y a 58 minutes
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 il y a 58 minutes
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 il y a 58 minutes
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e il y a 60 minutes
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM

Dernières Valeurs Consultées