Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.0651996740016 | 12.27 | 12.59 | 12.14 | 23708 | 12.35712273 | CS |
| 4 | 0.132 | 1.08821104699 | 12.13 | 13.2 | 12.01 | 22456 | 12.38316122 | CS |
| 12 | -0.778 | -5.96625766871 | 13.04 | 13.4099 | 12 | 19759 | 12.61289651 | CS |
| 26 | -0.688 | -5.31274131274 | 12.95 | 14.54 | 11.76 | 30385 | 12.90760619 | CS |
| 52 | 7.782 | 173.705357143 | 4.48 | 14.54 | 4.36 | 34293 | 9.15137717 | CS |
| 156 | 8.042 | 190.568720379 | 4.22 | 14.54 | 3.35 | 52886 | 5.30353528 | CS |
| 260 | 5.932 | 93.7124802528 | 6.33 | 14.54 | 3.35 | 57793 | 5.30816706 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 12.425 | -0.03 | -0.20 | 12.46 | 12.5709 | 12.425 | 8350 |
| 1783377000 | 12.45 | 0.07 | 0.57 | 12.44 | 12.45 | 12.14 | 9131 |
| 1783031400 | 12.38 | 0.14 | 1.14 | 12.38 | 12.585 | 12.24 | 54606 |
| 1782945000 | 12.24 | -0.14 | -1.13 | 12.27 | 12.36 | 12.231 | 22746 |
| 1782858600 | 12.38 | 0.1 | 0.81 | 12.28 | 12.39 | 12.28 | 13334 |
| 1782772200 | 12.28 | -0.01 | -0.04 | 12.32 | 12.3699 | 12.2201 | 16143 |
| 1782513000 | 12.285 | 0.04 | 0.37 | 12.21 | 12.34 | 12.21 | 13029 |
| 1782426600 | 12.24 | -0.14 | -1.13 | 12.33 | 12.34 | 12.24 | 15321 |
| 1782340200 | 12.38 | 0.01 | 0.08 | 12.35 | 12.38 | 12.24 | 34497 |
| 1782253800 | 12.37 | 0.02 | 0.16 | 12.29 | 12.44 | 12.21 | 20589 |
| 1782167400 | 12.35 | -0.24 | -1.91 | 12.52 | 12.52 | 12.3497 | 18905 |
| 1781821800 | 12.59 | 0.11 | 0.88 | 12.57 | 13.2 | 12.46 | 18918 |
| 1781735400 | 12.48 | -0.27 | -2.12 | 12.55 | 12.7 | 12.48 | 11256 |
| 1781649000 | 12.75 | 0.25 | 2.00 | 12.6 | 12.75 | 12.45 | 33677 |
| 1781562600 | 12.5 | 0.09 | 0.73 | 12.6 | 12.6 | 12.4 | 23522 |
| 1781303400 | 12.41 | 0.16 | 1.31 | 12.3 | 12.5 | 12.3 | 25594 |
| 1781217000 | 12.25 | 0.17 | 1.41 | 12.1 | 12.25 | 12.01 | 43796 |
| 1781130600 | 12.08 | 0.02 | 0.17 | 12.13 | 12.2362 | 12.03 | 20795 |
| 1781044200 | 12.06 | 0.01 | 0.08 | 12.23 | 12.255 | 12 | 35074 |
| 1780957800 | 12.05 | -0.03 | -0.22 | 12.13 | 12.3 | 12 | 11518 |
| 1780698600 | 12.077 | -0.43 | -3.46 | 12.42 | 12.42 | 12.07 | 40505 |
| 1780612200 | 12.51 | -0.16 | -1.26 | 12.69 | 12.77 | 12.51 | 21162 |
| 1780525800 | 12.67 | -0.1 | -0.81 | 12.74 | 12.74 | 12.67 | 8889 |
| 1780439400 | 12.773 | 0.11 | 0.89 | 12.75 | 12.84 | 12.75 | 14306 |
| 1780353000 | 12.66 | -0.2 | -1.56 | 12.84 | 12.85 | 12.61 | 24159 |
| 1780093800 | 12.86 | 0.12 | 0.94 | 12.79 | 12.91 | 12.7 | 12940 |
| 1780007400 | 12.74 | 0.23 | 1.84 | 12.51 | 12.74 | 12.5 | 8645 |
| 1779921000 | 12.51 | -0.06 | -0.48 | 12.56 | 12.6199 | 12.51 | 12500 |
| 1779834600 | 12.57 | 0.03 | 0.24 | 12.58 | 12.6212 | 12.51 | 17503 |
| 1779489000 | 12.54 | -0.1 | -0.79 | 12.63 | 12.63 | 12.44 | 10457 |
| 1779402600 | 12.64 | -0.25 | -1.94 | 12.49 | 12.69 | 12.4001 | 14507 |
| 1779316200 | 12.89 | 0.14 | 1.10 | 12.79 | 12.95 | 12.77 | 95267 |
| 1779229800 | 12.75 | -0.03 | -0.23 | 12.69 | 12.83 | 12.645 | 23500 |
| 1779143400 | 12.78 | -0.17 | -1.31 | 12.91 | 12.91 | 12.69 | 34928 |
| 1778884200 | 12.95 | -0.13 | -0.96 | 12.77 | 12.95 | 12.655 | 15604 |
| 1778797800 | 13.075 | 0.21 | 1.59 | 12.99 | 13.1 | 12.945 | 13521 |
| 1778711400 | 12.87 | -0.06 | -0.46 | 12.87 | 12.95 | 12.83 | 16178 |
| 1778625000 | 12.93 | -0.12 | -0.92 | 12.97 | 12.97 | 12.6101 | 9340 |
| 1778538600 | 13.05 | 0.07 | 0.54 | 12.98 | 13.3 | 12.98 | 14208 |
| 1778279400 | 12.98 | -0.01 | -0.08 | 13.07 | 13.1899 | 12.93 | 8316 |
| 1778193000 | 12.99 | -0.21 | -1.59 | 13.23 | 13.23 | 12.92 | 26296 |
| 1778106600 | 13.2 | 0.36 | 2.80 | 13.04 | 13.24 | 12.9301 | 19208 |
| 1778020200 | 12.84 | 0.19 | 1.50 | 12.77 | 12.85 | 12.75 | 8099 |
| 1777933800 | 12.65 | -0.24 | -1.86 | 12.75 | 12.75 | 12.36 | 16383 |
| 1777674600 | 12.89 | -0.04 | -0.31 | 12.85 | 12.945 | 12.81 | 22523 |
| 1777588200 | 12.93 | 0.49 | 3.98 | 12.63 | 13.01 | 12.63 | 21818 |
| 1777501800 | 12.435 | -0.17 | -1.31 | 12.51 | 12.7504 | 12.38 | 23591 |
| 1777415400 | 12.6 | -0.13 | -1.02 | 12.64 | 12.6635 | 12.5312 | 9351 |
| 1777329000 | 12.73 | 0.06 | 0.47 | 12.7 | 13.0099 | 12.6601 | 4312 |
| 1777069800 | 12.67 | 0 | 0.00 | 12.69 | 12.7341 | 12.6514 | 4155 |
| 1776983400 | 12.67 | -0.2 | -1.55 | 12.82 | 12.8496 | 12.67 | 15582 |
| 1776897000 | 12.87 | -0.15 | -1.15 | 12.98 | 12.98 | 12.87 | 9870 |
| 1776810600 | 13.02 | -0.09 | -0.69 | 13.1 | 13.1399 | 12.92 | 27723 |
| 1776724200 | 13.11 | -0.1 | -0.76 | 13.14 | 13.166039 | 13.1 | 14735 |
| 1776465000 | 13.21 | 0.17 | 1.30 | 13.17 | 13.4099 | 13.17 | 13503 |
| 1776378600 | 13.04 | -0.08 | -0.61 | 13.14 | 13.37 | 13 | 12169 |
| 1776292200 | 13.12 | 0.01 | 0.08 | 13.04 | 13.245 | 13.04 | 9704 |
| 1776205800 | 13.11 | 0.12 | 0.92 | 13.03 | 13.76 | 13.03 | 26784 |
| 1776119400 | 12.99 | 0.13 | 1.01 | 12.69 | 12.99 | 12.59 | 7595 |
| 1775860200 | 12.86 | 0.05 | 0.39 | 12.89 | 12.89 | 12.72 | 72118 |
| 1775773800 | 12.81 | 0.16 | 1.26 | 12.62 | 12.86 | 12.61 | 82393 |
| 1775687400 | 12.65 | 0.34 | 2.72 | 12.77 | 12.82 | 12.59 | 34273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
