Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3656 | -1.5704467354 | 23.28 | 23.5369 | 22.6985 | 822 | 23.19116829 | SP |
| 4 | -0.2956 | -1.27358897027 | 23.21 | 23.5369 | 21.79 | 865 | 22.87378261 | SP |
| 12 | -2.7656 | -10.769470405 | 25.68 | 26 | 21.6 | 943 | 23.78140041 | SP |
| 26 | -2.1056 | -8.41566746603 | 25.02 | 27.66 | 21.6 | 1700 | 25.08923257 | SP |
| 52 | -18.0856 | -44.1112195122 | 41 | 43.3367 | 21.6 | 2526 | 31.30752818 | SP |
| 156 | -28.0856 | -55.0698039216 | 51 | 51 | 21.6 | 2641 | 32.29740682 | SP |
| 260 | -28.0856 | -55.0698039216 | 51 | 51 | 21.6 | 2641 | 32.29740682 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 22.6985 | -0.4 | -1.75 | 22.84 | 22.855 | 22.6985 | 1156 |
| 1783463400 | 23.1029 | -0.43 | -1.84 | 23.46 | 23.46 | 23.1029 | 311 |
| 1783377000 | 23.5369 | 0.06 | 0.24 | 23.24 | 23.5369 | 23.24 | 1246 |
| 1783031400 | 23.4797 | 0.21 | 0.92 | 23.28 | 23.4797 | 23.28 | 576 |
| 1782945000 | 23.2667 | 0.32 | 1.40 | 22.75 | 23.2667 | 22.75 | 2840 |
| 1782858600 | 22.9454 | 0.08 | 0.34 | 22.82 | 22.9454 | 22.78 | 526 |
| 1782772200 | 22.8668 | 0.26 | 1.15 | 22.91 | 22.91 | 22.81 | 1061 |
| 1782513000 | 22.606 | 0.38 | 1.69 | 21.79 | 22.606 | 21.79 | 1139 |
| 1782426600 | 22.231 | -0.44 | -1.95 | 22.8 | 22.8 | 22.225 | 360 |
| 1782340200 | 22.6724 | 0.33 | 1.49 | 22.29 | 22.6724 | 22.29 | 259 |
| 1782253800 | 22.3397 | 0.06 | 0.26 | 22.09 | 22.3397 | 22.09 | 82 |
| 1782167400 | 22.2808 | -0.28 | -1.24 | 22.42 | 22.7201 | 22.27 | 1622 |
| 1781821800 | 22.5616 | -0.06 | -0.29 | 22.51 | 22.57 | 22.47 | 1001 |
| 1781735400 | 22.6262 | 0.09 | 0.39 | 22.6 | 22.6262 | 22.6 | 175 |
| 1781649000 | 22.538 | -0.3 | -1.30 | 22.66 | 22.66 | 22.33 | 865 |
| 1781562600 | 22.8356 | -0.01 | -0.04 | 22.98 | 22.98 | 22.8356 | 283 |
| 1781303400 | 22.8444 | -0.38 | -1.63 | 22.99 | 22.99 | 22.7 | 1739 |
| 1781217000 | 23.2237 | -0.09 | -0.40 | 23.21 | 23.2237 | 23.005 | 321 |
| 1781130600 | 23.3173 | 0.16 | 0.70 | 21.6 | 23.3173 | 21.6 | 51 |
| 1781044200 | 23.1553 | 0.17 | 0.72 | 23.02 | 23.1553 | 23.02 | 105 |
| 1780957800 | 22.9893 | 0.39 | 1.73 | 22.7 | 22.9893 | 22.7 | 109 |
| 1780698600 | 22.5978 | -0.43 | -1.86 | 23 | 23 | 22.5978 | 660 |
| 1780612200 | 23.026 | 0.23 | 1.03 | 22.95 | 23.215 | 22.95 | 259 |
| 1780525800 | 22.792 | 1.08 | 4.95 | 23.3 | 23.3 | 22.792 | 651 |
| 1780439400 | 21.7167 | -0.4 | -1.81 | 21.92 | 21.92 | 21.7167 | 337 |
| 1780353000 | 22.1169 | 0.21 | 0.98 | 21.7 | 22.1169 | 21.7 | 1127 |
| 1780093800 | 21.9023 | -0.47 | -2.10 | 22.37 | 22.37 | 21.9023 | 3827 |
| 1780007400 | 22.3732 | -0.03 | -0.14 | 22.4 | 22.4 | 22.3732 | 113 |
| 1779921000 | 22.4037 | -0.22 | -0.95 | 22.43 | 22.43 | 22.4037 | 328 |
| 1779834600 | 22.619 | 0.12 | 0.53 | 22.59 | 22.72 | 22.59 | 3433 |
| 1779489000 | 22.5002 | -0.97 | -4.12 | 22.91 | 22.91 | 22.5002 | 151 |
| 1779402600 | 23.4667 | -0.03 | -0.11 | 23.55 | 23.55 | 23.315 | 471 |
| 1779316200 | 23.4925 | 0.47 | 2.03 | 23.04 | 23.4925 | 23.04 | 177 |
| 1779229800 | 23.0255 | 0.2 | 0.88 | 22.77 | 23.0255 | 22.77 | 333 |
| 1779143400 | 22.8254 | 0.32 | 1.41 | 22.53 | 22.8254 | 22.53 | 167 |
| 1778884200 | 22.507 | -0.11 | -0.50 | 22.61 | 22.61 | 22.49 | 570 |
| 1778797800 | 22.6194 | -0.34 | -1.49 | 22.96 | 22.96 | 22.6194 | 372 |
| 1778711400 | 22.9616 | -0.37 | -1.57 | 23.21 | 23.21 | 22.9616 | 612 |
| 1778625000 | 23.329 | -0.75 | -3.13 | 23.78 | 23.97 | 23.329 | 338 |
| 1778538600 | 24.0822 | -1 | -4.00 | 24.87 | 24.87 | 24.0822 | 154 |
| 1778279400 | 25.0854 | 0.28 | 1.11 | 24.9 | 25.0854 | 24.9 | 59 |
| 1778193000 | 24.8097 | -0.96 | -3.72 | 25.76 | 25.76 | 24.8097 | 56 |
| 1778106600 | 25.7674 | 0.91 | 3.64 | 24.83 | 25.7674 | 24.83 | 1295 |
| 1778020200 | 24.8619 | 0.39 | 1.59 | 23.96 | 24.8619 | 23.96 | 261 |
| 1777933800 | 24.4729 | -1.47 | -5.68 | 25.17 | 25.69 | 24.42 | 8619 |
| 1777674600 | 25.9472 | 0.52 | 2.06 | 25.32 | 25.9472 | 25.32 | 379 |
| 1777588200 | 25.4244 | 0.42 | 1.67 | 25.16 | 25.4244 | 24.965 | 3132 |
| 1777501800 | 25.0066 | -0.44 | -1.71 | 25.35 | 25.35 | 25.0066 | 228 |
| 1777415400 | 25.4425 | -0.16 | -0.62 | 25.42 | 25.4425 | 25.28 | 215 |
| 1777329000 | 25.6024 | 0.39 | 1.54 | 25.34 | 25.6024 | 25.18 | 3148 |
| 1777069800 | 25.2135 | -0.47 | -1.84 | 25.23 | 25.23 | 25.2135 | 178 |
| 1776983400 | 25.6873 | -0.3 | -1.15 | 26 | 26 | 25.6873 | 492 |
| 1776897000 | 25.9861 | 0.5 | 1.96 | 25.61 | 25.9861 | 25.61 | 425 |
| 1776810600 | 25.4871 | -0.15 | -0.58 | 25.8 | 25.92 | 25.4871 | 1192 |
| 1776724200 | 25.6364 | 0.36 | 1.44 | 25.09 | 25.6364 | 25.09 | 3144 |
| 1776465000 | 25.2736 | -0.36 | -1.41 | 25.54 | 25.6699 | 25.215 | 840 |
| 1776378600 | 25.6341 | -0.02 | -0.10 | 25.68 | 25.69 | 25.6341 | 175 |
| 1776292200 | 25.6589 | 0.24 | 0.95 | 25.59 | 25.6589 | 25.59 | 236 |
| 1776205800 | 25.4183 | 0.45 | 1.82 | 25 | 25.52 | 25 | 347 |
| 1776119400 | 24.9634 | 0.19 | 0.75 | 24.76 | 24.9634 | 24.48 | 1013 |
| 1775860200 | 24.7782 | 0.28 | 1.12 | 24.52 | 24.7782 | 24.1601 | 2938 |
| 1775773800 | 24.5026 | -0.01 | -0.04 | 24.59 | 24.64 | 24.5026 | 1276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
