Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.86776242062 | 26.77 | 26.77 | 26.1178 | 151146 | 26.37472625 | SP |
| 4 | -0.85 | -3.13421828909 | 27.12 | 27.325 | 26.1178 | 134171 | 26.8048133 | SP |
| 12 | -1.03 | -3.77289377289 | 27.3 | 27.4 | 26.1178 | 138378 | 26.91920817 | SP |
| 26 | 0.26 | 0.999615532487 | 26.01 | 27.6544 | 25.685 | 113469 | 26.81246217 | SP |
| 52 | 0.24 | 0.922013061852 | 26.03 | 27.6544 | 25.13 | 91136 | 26.38262328 | SP |
| 156 | 1.19 | 4.74481658692 | 25.08 | 27.6544 | 23.3584 | 94401 | 25.77442991 | SP |
| 260 | 1.19 | 4.74481658692 | 25.08 | 27.6544 | 23.3584 | 94401 | 25.77442991 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 26.27 | 0.11 | 0.42 | 26.15 | 26.49 | 26.1178 | 167194 |
| 1734651000 | 26.16 | -0.06 | -0.23 | 26.29 | 26.38 | 26.16 | 159164 |
| 1734564600 | 26.22 | -0.43 | -1.61 | 26.62 | 26.63 | 26.21 | 160908 |
| 1734478200 | 26.65 | 0.03 | 0.11 | 26.67 | 26.67 | 26.51 | 142039 |
| 1734391800 | 26.62 | -0.08 | -0.30 | 26.77 | 26.8 | 26.595 | 150544 |
| 1734132600 | 26.7 | -0.07 | -0.26 | 26.86 | 26.86 | 26.674 | 142777 |
| 1734046200 | 26.77 | -0.07 | -0.26 | 26.85 | 26.92 | 26.77 | 127174 |
| 1733959800 | 26.84 | -0.06 | -0.22 | 26.96 | 26.97 | 26.8302 | 99721 |
| 1733873400 | 26.9 | -0.05 | -0.19 | 27.05 | 27.05 | 26.9 | 197348 |
| 1733787000 | 26.95 | -0.05 | -0.19 | 27.08 | 27.09 | 26.95 | 112696 |
| 1733527800 | 27 | -0.01 | -0.04 | 27.13 | 27.13 | 27 | 208182 |
| 1733441400 | 27.01 | 0.01 | 0.04 | 27.04 | 27.1829 | 27.0076 | 135455 |
| 1733355000 | 27 | -0.05 | -0.18 | 27.17 | 27.1999 | 26.99 | 181215 |
| 1733268600 | 27.05 | -0.07 | -0.26 | 27.18 | 27.18 | 27.04 | 80944 |
| 1733182200 | 27.12 | -0.03 | -0.11 | 27.18 | 27.23 | 27.0027 | 236203 |
| 1732917840 | 27.15 | -0.02 | -0.07 | 27.11 | 27.325 | 27.11 | 34757 |
| 1732750200 | 27.17 | 0.01 | 0.04 | 27.13 | 27.24 | 27.13 | 102662 |
| 1732663800 | 27.16 | 0.03 | 0.11 | 27.07 | 27.18 | 27.04 | 77744 |
| 1732577400 | 27.13 | 0.14 | 0.52 | 27.12 | 27.19 | 27 | 112218 |
| 1732318200 | 26.99 | 0.09 | 0.33 | 26.95 | 27.12 | 26.88 | 113479 |
| 1732231800 | 26.9 | 0.09 | 0.34 | 26.8 | 26.96 | 26.8 | 128174 |
| 1732145400 | 26.81 | -0.04 | -0.15 | 26.9 | 26.9 | 26.76 | 136159 |
| 1732059000 | 26.85 | 0.01 | 0.04 | 26.84 | 26.95 | 26.7601 | 170603 |
| 1731972600 | 26.84 | 0.09 | 0.34 | 26.77 | 26.9 | 26.72 | 148303 |
| 1731713400 | 26.75 | -0.04 | -0.15 | 26.98 | 26.98 | 26.64 | 212201 |
| 1731627000 | 26.79 | -0.07 | -0.26 | 26.87 | 26.9499 | 26.79 | 259159 |
| 1731540600 | 26.86 | -0.01 | -0.04 | 26.95 | 27.15 | 26.82 | 207047 |
| 1731454200 | 26.87 | -0.13 | -0.48 | 27.07 | 27.07 | 26.84 | 171950 |
| 1731367800 | 27 | -0.02 | -0.07 | 27.05 | 27.1427 | 26.98 | 115603 |
| 1731108600 | 27.02 | 0.08 | 0.30 | 26.98 | 27.08 | 26.955 | 167015 |
| 1731022200 | 26.94 | 0.05 | 0.19 | 26.96 | 27.025 | 26.8836 | 149883 |
| 1730935800 | 26.89 | 0.1 | 0.37 | 27.03 | 27.03 | 26.7502 | 163084 |
| 1730849400 | 26.79 | 0.11 | 0.41 | 26.76 | 26.83 | 26.66 | 108612 |
| 1730763000 | 26.68 | 0.02 | 0.08 | 26.75 | 26.82 | 26.67 | 191190 |
| 1730500200 | 26.66 | -0.05 | -0.19 | 26.67 | 26.9188 | 26.65 | 124138 |
| 1730413800 | 26.71 | -0.18 | -0.67 | 26.77 | 26.8765 | 26.6528 | 97236 |
| 1730327400 | 26.89 | -0.04 | -0.15 | 26.93 | 27 | 26.89 | 142188 |
| 1730241000 | 26.93 | -0.05 | -0.19 | 27 | 27.04 | 26.89 | 130268 |
| 1730154600 | 26.98 | 0.04 | 0.15 | 26.98 | 27.055 | 26.9201 | 94572 |
| 1729895400 | 26.94 | -0.12 | -0.44 | 27.06 | 27.18 | 26.94 | 163455 |
| 1729809000 | 27.06 | 0.02 | 0.07 | 27.15 | 27.25 | 27.04 | 281901 |
| 1729722600 | 27.04 | -0.03 | -0.11 | 27.25 | 27.25 | 27.01 | 140214 |
| 1729636200 | 27.07 | 0.01 | 0.04 | 27.08 | 27.145 | 27.02 | 151457 |
| 1729549800 | 27.06 | -0.19 | -0.70 | 27.28 | 27.28 | 27.031 | 136446 |
| 1729290600 | 27.25 | 0.04 | 0.15 | 27.29 | 27.31 | 27.1401 | 76175 |
| 1729204200 | 27.21 | -0.05 | -0.18 | 27.3 | 27.39 | 27.1599 | 115088 |
| 1729117800 | 27.26 | 0.11 | 0.41 | 27.21 | 27.35 | 27.21 | 100851 |
| 1729031400 | 27.15 | -0.03 | -0.11 | 27.23 | 27.32 | 27.15 | 117600 |
| 1728945000 | 27.18 | 0.04 | 0.15 | 27.15 | 27.4 | 27.08 | 128082 |
| 1728685800 | 27.14 | 0.12 | 0.44 | 27.03 | 27.22 | 27.03 | 77157 |
| 1728599400 | 27.02 | -0.05 | -0.18 | 26.99 | 27.135 | 26.99 | 113823 |
| 1728513000 | 27.07 | 0.05 | 0.19 | 26.91 | 27.22 | 26.91 | 84089 |
| 1728426600 | 27.02 | 0.05 | 0.19 | 26.93 | 27.115 | 26.89 | 132947 |
| 1728340200 | 26.97 | -0.1 | -0.37 | 27.02 | 27.16379 | 26.97 | 99187 |
| 1728081000 | 27.07 | -0.1 | -0.37 | 27.16 | 27.1824 | 27.01 | 171221 |
| 1727994600 | 27.17 | -0.05 | -0.18 | 27.24 | 27.24 | 27.08 | 133954 |
| 1727908200 | 27.22 | 0.02 | 0.07 | 27.25 | 27.26 | 27.12 | 164427 |
| 1727821800 | 27.2 | 0.02 | 0.07 | 27.22 | 27.2959 | 27.1761 | 124858 |
| 1727735400 | 27.18 | -0.1 | -0.37 | 27.3 | 27.338947 | 27.11 | 177191 |
| 1727476200 | 27.28 | 0.07 | 0.26 | 27.22 | 27.35 | 27.214 | 166119 |
| 1727389800 | 27.21 | 0.06 | 0.22 | 27.3 | 27.3 | 27.125 | 187203 |
| 1727303400 | 27.15 | -0.09 | -0.33 | 27.26 | 27.32 | 27.07 | 211886 |
| 1727217000 | 27.24 | 0.05 | 0.18 | 27.22 | 27.35 | 27.18 | 131465 |
| 1727130600 | 27.19 | 0.01 | 0.04 | 27.2 | 27.24 | 27.12 | 100250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
