Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0651 | -0.176136363636 | 36.96 | 37.115 | 36.34 | 1007 | 37.02970258 | SP |
| 4 | 0.4049 | 1.10961907372 | 36.49 | 37.115 | 36.28 | 1548 | 36.72322462 | SP |
| 12 | 0.5633 | 1.55044093847 | 36.3316 | 37.115 | 35.3701 | 3380 | 36.21545707 | SP |
| 26 | 1.8049 | 5.14363066401 | 35.09 | 37.115 | 33.89 | 8175 | 35.32980841 | SP |
| 52 | 4.545 | 14.0495024714 | 32.3499 | 37.115 | 31.83 | 10963 | 34.36331172 | SP |
| 156 | 11.8049 | 47.0502192108 | 25.09 | 37.115 | 24.9701 | 5869 | 32.69850175 | SP |
| 260 | 11.8049 | 47.0502192108 | 25.09 | 37.115 | 24.9701 | 5869 | 32.69850175 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 36.8949 | 0.12 | 0.32 | 36.77 | 36.8949 | 36.77 | 12 |
| 1783636200 | 36.7755 | 0.15 | 0.40 | 36.66 | 36.82 | 36.66 | 457 |
| 1783549800 | 36.63 | -0.21 | -0.57 | 36.44 | 36.63 | 36.34 | 269 |
| 1783463400 | 36.8396 | -0.27 | -0.73 | 36.96 | 36.96 | 36.8396 | 153 |
| 1783377000 | 37.11 | 0.25 | 0.68 | 36.96 | 37.115 | 36.96 | 3148 |
| 1783031400 | 36.8589 | 0.29 | 0.78 | 36.85 | 37.0101 | 36.85 | 791 |
| 1782945000 | 36.5727 | -0.15 | -0.42 | 36.46 | 36.5727 | 36.46 | 420 |
| 1782858600 | 36.7254 | 0.1 | 0.27 | 36.55 | 36.7254 | 36.55 | 2316 |
| 1782772200 | 36.6248 | 0.19 | 0.53 | 36.46 | 36.6248 | 36.34 | 846 |
| 1782513000 | 36.4309 | -0.12 | -0.33 | 36.39 | 36.57 | 36.39 | 2623 |
| 1782426600 | 36.5503 | 0.21 | 0.58 | 36.57 | 36.6 | 36.51 | 5018 |
| 1782340200 | 36.34 | -0.1 | -0.27 | 36.365 | 36.365 | 36.28 | 527 |
| 1782253800 | 36.44 | -0.47 | -1.26 | 36.35 | 36.44 | 36.35 | 21 |
| 1782167400 | 36.905 | 0.05 | 0.12 | 36.81 | 36.935 | 36.81 | 2936 |
| 1781821800 | 36.86 | 0.18 | 0.48 | 36.81 | 36.88 | 36.77 | 2234 |
| 1781735400 | 36.6834 | -0.11 | -0.30 | 36.88 | 37.025 | 36.61 | 4339 |
| 1781649000 | 36.795 | 0.02 | 0.05 | 36.8 | 36.86 | 36.795 | 313 |
| 1781562600 | 36.775 | 0.18 | 0.49 | 36.81 | 36.81 | 36.741 | 766 |
| 1781303400 | 36.5968 | 0.06 | 0.16 | 36.49 | 36.63 | 36.49 | 682 |
| 1781217000 | 36.537 | 0.72 | 2.02 | 35.96 | 36.537 | 35.96 | 1002 |
| 1781130600 | 35.8148 | -0.26 | -0.73 | 35.91 | 35.91 | 35.76 | 7503 |
| 1781044200 | 36.0777 | 0.02 | 0.05 | 36.28 | 36.2899 | 35.98 | 4487 |
| 1780957800 | 36.06 | 0.14 | 0.39 | 36.16 | 36.25 | 36.06 | 451 |
| 1780698600 | 35.92 | -0.64 | -1.75 | 36.39 | 36.39 | 35.92 | 1824 |
| 1780612200 | 36.5582 | 0.15 | 0.42 | 36.43 | 36.5656 | 36.43 | 4677 |
| 1780525800 | 36.4062 | -0.12 | -0.34 | 36.44 | 36.47 | 36.3602 | 855 |
| 1780439400 | 36.53 | 0.07 | 0.20 | 36.47 | 36.53 | 36.47 | 2770 |
| 1780353000 | 36.4586 | -0.09 | -0.25 | 36.36 | 36.495 | 36.26 | 18584 |
| 1780093800 | 36.5509 | 0.03 | 0.07 | 36.55 | 36.67 | 36.55 | 2070 |
| 1780007400 | 36.5236 | 0.04 | 0.10 | 36.32 | 36.5236 | 36.32 | 1368 |
| 1779921000 | 36.488 | -0.09 | -0.25 | 36.55 | 36.55 | 36.47 | 3402 |
| 1779834600 | 36.5787 | 0.24 | 0.65 | 36.57 | 36.59 | 36.5 | 1307 |
| 1779489000 | 36.341 | -0.05 | -0.14 | 36.32 | 36.43 | 36.29 | 4977 |
| 1779402600 | 36.3909 | 0.12 | 0.33 | 36.01 | 36.4 | 36.01 | 4119 |
| 1779316200 | 36.2719 | 0.41 | 1.13 | 35.9 | 36.2719 | 35.87 | 2717 |
| 1779229800 | 35.8668 | -0.18 | -0.49 | 35.92 | 35.92 | 35.8668 | 304 |
| 1779143400 | 36.0444 | 0.22 | 0.62 | 35.94 | 36.0444 | 35.85 | 3791 |
| 1778884200 | 35.8215 | -0.38 | -1.06 | 35.81 | 35.93 | 35.771 | 343 |
| 1778797800 | 36.205 | -0.07 | -0.19 | 36.2 | 36.2999 | 36.2 | 263 |
| 1778711400 | 36.2733 | 0.11 | 0.31 | 36.11 | 36.3 | 36.11 | 15562 |
| 1778625000 | 36.1614 | -0.1 | -0.27 | 36.04 | 36.1614 | 36.04 | 241 |
| 1778538600 | 36.2576 | -0.04 | -0.11 | 36.22 | 36.3 | 36.22 | 1064 |
| 1778279400 | 36.2985 | 0.2 | 0.56 | 36.26 | 36.2985 | 36.26 | 63 |
| 1778193000 | 36.095 | -0.37 | -1.01 | 36.44 | 36.44 | 36.095 | 282 |
| 1778106600 | 36.4629 | 0.56 | 1.56 | 36.37 | 36.4629 | 36.37 | 1279 |
| 1778020200 | 35.904 | 0.32 | 0.90 | 35.78 | 35.904 | 35.78 | 2018 |
| 1777933800 | 35.5845 | -0.37 | -1.02 | 35.771 | 35.771 | 35.5845 | 6596 |
| 1777674600 | 35.9496 | 0.01 | 0.03 | 35.965 | 36.035 | 35.9496 | 200 |
| 1777588200 | 35.94 | 0.52 | 1.46 | 35.7101 | 36.05 | 35.7101 | 4121 |
| 1777501800 | 35.422 | -0.25 | -0.69 | 35.47 | 35.53 | 35.3701 | 4360 |
| 1777415400 | 35.6688 | -0.1 | -0.29 | 35.7294 | 35.73 | 35.63 | 680 |
| 1777329000 | 35.7737 | -0.06 | -0.16 | 35.8 | 35.8 | 35.72 | 2526 |
| 1777069800 | 35.8308 | 0.18 | 0.51 | 35.83 | 35.8308 | 35.77 | 826 |
| 1776983400 | 35.65 | -0.21 | -0.58 | 35.83 | 35.84 | 35.51 | 2464 |
| 1776897000 | 35.8577 | 0.08 | 0.23 | 35.81 | 35.91 | 35.79 | 16516 |
| 1776810600 | 35.7753 | -0.41 | -1.15 | 36.07 | 36.07 | 35.7753 | 5329 |
| 1776724200 | 36.19 | -0.14 | -0.39 | 36.27 | 36.33 | 36.19 | 33743 |
| 1776465000 | 36.3316 | 0.25 | 0.69 | 36.3316 | 36.3316 | 36.3316 | 114 |
| 1776378600 | 36.0809 | -0.06 | -0.17 | 36.025 | 36.0809 | 36.025 | 819 |
| 1776292200 | 36.1427 | -0.02 | -0.06 | 36.08 | 36.1427 | 36.05 | 441 |
| 1776205800 | 36.1629 | 0.15 | 0.41 | 36.14 | 36.1629 | 36.14 | 1096 |
| 1776119400 | 36.0163 | 0.13 | 0.36 | 35.76 | 36.0163 | 35.76 | 649 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
