Données Historiques Yieldmax Intc Option Income Strategy ETF - INYY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-7.28	-13.7229029218	53.05	54.64	45.7	97015	48.52825954	SP
4	-9.29	-16.8725027243	55.06	60.6299	45.7	46171	52.63709224	SP
12	-4.65	-9.22253074177	50.42	60.6299	45.7	35564	52.55169909	SP
26	-4.65	-9.22253074177	50.42	60.6299	45.7	35564	52.55169909	SP
52	-4.65	-9.22253074177	50.42	60.6299	45.7	35564	52.55169909	SP
156	-4.65	-9.22253074177	50.42	60.6299	45.7	35564	52.55169909	SP
260	-4.65	-9.22253074177	50.42	60.6299	45.7	35564	52.55169909	SP

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783722600	46.9999	-1.46	-3.00	48.45	48.45	46	76362
1783636200	48.4554	0.6	1.25	49.5	49.97	47.62	146307
1783549800	47.8559	0.1	0.20	47.11	47.8559	45.7	103071
1783463400	47.7605	-4.92	-9.34	50.47	52.1	47.2	100784
1783377000	52.68	1.19	2.32	53.05	54.64	52.6	37897
1783031400	51.4879	-4.43	-7.93	55.36	55.8	50.8	54265
1782945000	55.92	-3.19	-5.40	57.87	57.93	55.53	112614
1782858600	59.11	2.82	5.01	56.66	60.1	56.3	18357
1782772200	56.2916	0.74	1.32	55.22	56.45	51.82	30001
1782513000	55.5562	-1.31	-2.30	55.73	56.1	53	23540
1782426600	56.8645	-0.7	-1.21	58.71	59.12	54.625	16443
1782340200	57.5599	0.11	0.19	58.06	58.7899	56.06	40292
1782253800	57.448	-2.98	-4.93	56.73	59.31	56	28552
1782167400	60.4261	2.81	4.87	59.48	60.6299	58.83	34378
1781821800	57.6187	2.06	3.71	57.82	59.745	56.73	35543
1781735400	55.56	2.36	4.43	56	56.7999	54.29	39743
1781649000	53.2025	-4.28	-7.44	56.78	57.5	53.2025	3920
1781562600	57.4817	1.16	2.06	58.41	58.41	57.4817	1978
1781303400	56.3218	2.86	5.36	55.06	56.68	53.97	4387
1781217000	53.4572	3.65	7.34	52.17	53.4572	51.53	1028
1781130600	49.8031	-0.09	-0.19	51.99	51.99	49.69	593
1781044200	49.8959	-1.13	-2.21	52	52.47	47.5	3582
1780957800	51.0221	4.73	10.22	50.91	51.91	50	7407
1780698600	46.29	-5.29	-10.25	49.97	49.97	46.26	7532

Hot Features