Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.248 | -1.35890410959 | 18.25 | 18.49 | 17.72 | 910 | 18.11255916 | CS |
| 4 | 0.252 | 1.41971830986 | 17.75 | 18.95 | 16.9 | 913 | 18.04610703 | CS |
| 12 | 0.452 | 2.5754985755 | 17.55 | 18.964 | 16.01 | 833 | 17.57029818 | CS |
| 26 | 0.002 | 0.0111111111111 | 18 | 18.964 | 15.65 | 734 | 17.40957021 | CS |
| 52 | 4.182 | 30.2604920405 | 13.82 | 19 | 13.8 | 633 | 16.81572537 | CS |
| 156 | 6.192 | 52.4301439458 | 11.81 | 19 | 10.05 | 1629 | 13.2644734 | CS |
| 260 | 5.252 | 41.1921568627 | 12.75 | 19 | 8.32 | 1303 | 13.14337309 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 18.002 | 0.15 | 0.85 | 18.5 | 18.5 | 17.96 | 8929 |
| 1737070200 | 17.85 | 0.02 | 0.11 | 18.08 | 18.08 | 17.85 | 908 |
| 1736983800 | 17.83 | -0.66 | -3.57 | 17.82 | 17.87 | 17.72 | 788 |
| 1736897400 | 18.49 | 0.3 | 1.67 | 17.8501 | 18.49 | 17.85 | 852 |
| 1736811000 | 18.1854 | 0.03 | 0.14 | 17.9 | 18.1854 | 17.81 | 1754 |
| 1736551800 | 18.16 | 0 | 0.00 | 18.25 | 18.25 | 17.81 | 247 |
| 1736379000 | 18.16 | 0.17 | 0.94 | 16.99 | 18.4 | 16.99 | 599 |
| 1736292600 | 17.99 | 0.16 | 0.90 | 17.85 | 18 | 17.85 | 3011 |
| 1736206200 | 17.83 | -0.17 | -0.94 | 18 | 18 | 16.9 | 736 |
| 1735947000 | 18 | 0 | 0.00 | 18 | 18 | 17.95 | 846 |
| 1735860600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1019 |
| 1735687800 | 18 | 0.18 | 0.98 | 18 | 18 | 18 | 236 |
| 1735601400 | 17.8247 | 0.01 | 0.08 | 17.8 | 17.8247 | 17.8 | 126 |
| 1735342200 | 17.81 | 0 | 0.00 | 17.99 | 18 | 17.81 | 182 |
| 1735255800 | 17.81 | 0 | 0.00 | 17.75 | 18 | 17.75 | 147 |
| 1735077840 | 17.81 | -0.24 | -1.33 | 16.95 | 18 | 16.95 | 1916 |
| 1734996600 | 18.05 | -0.9 | -4.75 | 18.05 | 18.05 | 18.05 | 1489 |
| 1734737400 | 18.95 | 1.18 | 6.64 | 17.75 | 18.95 | 17.75 | 671 |
| 1734651000 | 17.77 | -0.08 | -0.45 | 17.85 | 17.85 | 17.77 | 79 |
| 1734564600 | 17.85 | -0.4 | -2.19 | 17.875 | 18 | 17.8256 | 757 |
| 1734478200 | 18.25 | -0.05 | -0.27 | 18.24 | 18.25 | 18.19 | 705 |
| 1734391800 | 18.3 | -0.05 | -0.26 | 18.8 | 18.964 | 18.3 | 1643 |
| 1734132600 | 18.3477 | 1.1 | 6.36 | 17.5 | 18.512 | 17.5 | 7543 |
| 1734046200 | 17.25 | 0 | 0.00 | 17.5 | 17.5 | 17.25 | 25 |
| 1733959800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 11 |
| 1733873400 | 17.25 | 0 | 0.00 | 17.35 | 17.45 | 17.25 | 254 |
| 1733787000 | 17.25 | 0.05 | 0.29 | 17.18 | 17.25 | 17.07 | 1535 |
| 1733527800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 150 |
| 1733441400 | 17.2 | 0.65 | 3.93 | 16.5 | 17.2 | 16.5 | 417 |
| 1733355000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7 |
| 1733268600 | 16.55 | 0.54 | 3.37 | 16.55 | 16.55 | 16.55 | 12 |
| 1733182200 | 16.01 | 0 | 0.00 | 17.13 | 17.13 | 16.01 | 86 |
| 1732917840 | 16.01 | 0 | 0.00 | 16.01 | 16.1 | 16.01 | 231 |
| 1732750200 | 16.01 | 0 | 0.00 | 16.12 | 16.12 | 16.01 | 64 |
| 1732663800 | 16.01 | 0 | 0.00 | 16.3 | 17 | 16.01 | 75 |
| 1732577400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 91 |
| 1732318200 | 16.01 | -0.99 | -5.82 | 16.01 | 16.01 | 16.01 | 225 |
| 1732231800 | 17 | 0 | 0.00 | 17 | 17 | 16.7 | 404 |
| 1732145400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 20 |
| 1732059000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1554 |
| 1731972600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1563 |
| 1731713400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 19 |
| 1731627000 | 17 | 0.25 | 1.49 | 16.8697 | 17 | 16.75 | 366 |
| 1731540600 | 16.75 | 0 | 0.00 | 17 | 17 | 16.75 | 287 |
| 1731454200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 66 |
| 1731367800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 419 |
| 1731108600 | 16.75 | 0.25 | 1.52 | 16.75 | 16.75 | 16.75 | 685 |
| 1731022200 | 16.5 | 0 | 0.00 | 17.25 | 17.25 | 16.5 | 665 |
| 1730935800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 57 |
| 1730849400 | 16.5 | 0 | 0.00 | 17.25 | 17.25 | 16.5 | 28 |
| 1730763000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 5 |
| 1730500200 | 16.5 | -0.47 | -2.77 | 17 | 17.14 | 16.5 | 4424 |
| 1730413800 | 16.97 | 0.45 | 2.72 | 16.53 | 16.97 | 16.53 | 140 |
| 1730327400 | 16.52 | -0.69 | -4.01 | 17.19 | 17.19 | 16.5 | 2498 |
| 1730241000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730154600 | 17.21 | 0.11 | 0.64 | 17.21 | 17.21 | 16.5214 | 4007 |
| 1729895400 | 17.1 | 0 | 0.00 | 17.55 | 17.55 | 17.1 | 22 |
| 1729809000 | 17.1 | 0 | 0.00 | 16.5 | 17.1 | 16.5 | 3 |
| 1729722600 | 17.1 | 0 | 0.00 | 17 | 17.1 | 16.95 | 224 |
| 1729636200 | 17.1 | 0.1 | 0.59 | 17.05 | 17.1 | 16.9612 | 925 |
| 1729549800 | 17.0001 | 0 | 0.00 | 17.75 | 17.75 | 17 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
