Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.29885057471 | 17.4 | 18.25 | 17.4 | 5455 | 17.90463767 | CS |
| 4 | -0.15 | -0.8356545961 | 17.95 | 18.68 | 16.61 | 2635 | 17.86823915 | CS |
| 12 | -0.23 | -1.27565169163 | 18.03 | 18.94 | 16.61 | 1224 | 17.90673952 | CS |
| 26 | -1.44 | -7.48440748441 | 19.24 | 19.48 | 16.61 | 885 | 18.21697324 | CS |
| 52 | -0.54 | -2.94438386041 | 18.34 | 19.99 | 16.61 | 638 | 18.32374915 | CS |
| 156 | 7 | 64.8148148148 | 10.8 | 19.99 | 10.8 | 947 | 15.74506109 | CS |
| 260 | 5.01 | 39.1712275215 | 12.79 | 19.99 | 10.05 | 1325 | 14.07251434 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 17.8 | -0.03 | -0.14 | 17.65 | 18 | 17.65 | 357 |
| 1781735400 | 17.825 | 0.02 | 0.14 | 18 | 18 | 17.65 | 1564 |
| 1781649000 | 17.8 | -0.15 | -0.82 | 17.5 | 17.85 | 17.5 | 7742 |
| 1781562600 | 17.9474 | 0.1 | 0.55 | 17.83 | 17.9474 | 17.5 | 2228 |
| 1781303400 | 17.85 | -0.13 | -0.72 | 18 | 18.25 | 17.8301 | 2669 |
| 1781217000 | 17.98 | 0.68 | 3.93 | 17.4 | 18 | 17.4 | 13073 |
| 1781130600 | 17.3 | -0.45 | -2.54 | 17.3 | 17.3 | 17.3 | 154 |
| 1781044200 | 17.75 | 0.25 | 1.43 | 17.49 | 17.95 | 16.61 | 4964 |
| 1780957800 | 17.5 | -0.3 | -1.69 | 17.55 | 17.55 | 17.5 | 2068 |
| 1780698600 | 17.8 | -0.2 | -1.11 | 17.85 | 17.86 | 17.79 | 4272 |
| 1780612200 | 18 | 0 | 0.00 | 17.72 | 18 | 17.72 | 242 |
| 1780525800 | 18 | 0 | 0.00 | 17.71 | 18 | 17.71 | 61 |
| 1780439400 | 18 | 0 | 0.00 | 18 | 18 | 17.75 | 26 |
| 1780353000 | 18 | 0 | 0.00 | 17.84 | 18 | 17.82 | 194 |
| 1780093800 | 18 | 0.15 | 0.84 | 18.65 | 18.65 | 18 | 1424 |
| 1780007400 | 17.85 | 0 | 0.00 | 17.88 | 17.88 | 17.85 | 29 |
| 1779921000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 80 |
| 1779834600 | 17.85 | -0.05 | -0.28 | 17.9 | 17.9 | 16.85 | 2696 |
| 1779489000 | 17.9 | -0.05 | -0.28 | 18.68 | 18.68 | 17.9 | 159 |
| 1779402600 | 17.95 | 0.09 | 0.50 | 17.95 | 18.64 | 17.91 | 6412 |
| 1779316200 | 17.86 | -0.14 | -0.78 | 17.95 | 17.95 | 17.75 | 943 |
| 1779229800 | 18 | 0 | 0.00 | 18.94 | 18.94 | 17.8 | 346 |
| 1779143400 | 18 | 0 | 0.00 | 17.96 | 18 | 17.96 | 75 |
| 1778884200 | 18 | 0 | 0.00 | 17.55 | 18 | 17.55 | 72 |
| 1778797800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1778711400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 33 |
| 1778625000 | 18 | 0 | 0.00 | 17.66 | 18 | 17.66 | 10 |
| 1778538600 | 18 | 0 | 0.00 | 17.82 | 18 | 17.82 | 15 |
| 1778279400 | 18 | 0 | 0.00 | 17.96 | 18 | 17.96 | 11 |
| 1778193000 | 18 | -0.15 | -0.83 | 18 | 18.03 | 17.86 | 3031 |
| 1778106600 | 18.15 | 0.22 | 1.23 | 17.9 | 18.15 | 17.9 | 324 |
| 1778020200 | 17.93 | 0.03 | 0.17 | 17.87 | 17.9501 | 17.87 | 7548 |
| 1777933800 | 17.9 | 0 | 0.00 | 17.91 | 18.68 | 17.9 | 60 |
| 1777674600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 18 |
| 1777588200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 3 |
| 1777501800 | 17.9 | 0 | 0.00 | 17.95 | 17.95 | 17.88 | 7 |
| 1777415400 | 17.9 | 0 | 0.00 | 18.64 | 18.64 | 17.9 | 18 |
| 1777329000 | 17.9 | 0 | 0.00 | 18.5 | 18.56 | 17.9 | 26 |
| 1777069800 | 17.9 | -0.16 | -0.89 | 18 | 18 | 17.9 | 1010 |
| 1776983400 | 18.06 | 0 | 0.00 | 17.91 | 18.06 | 17.91 | 95 |
| 1776897000 | 18.06 | 0.07 | 0.39 | 18 | 18.06 | 17.9 | 1688 |
| 1776810600 | 17.989 | -0.27 | -1.46 | 18 | 18 | 17.95 | 2805 |
| 1776724200 | 18.255 | 0 | 0.00 | 18.75 | 18.75 | 18 | 20 |
| 1776465000 | 18.255 | 0 | 0.00 | 17.89 | 18.255 | 17.89 | 12 |
| 1776378600 | 18.255 | 0 | 0.00 | 18 | 18.255 | 18 | 50 |
| 1776292200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 8 |
| 1776205800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 12 |
| 1776119400 | 18.255 | 0 | 0.00 | 18.68 | 18.68 | 18.255 | 44 |
| 1775860200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1775773800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 12 |
| 1775687400 | 18.255 | -0.09 | -0.46 | 17.86 | 18.29 | 17.86 | 1201 |
| 1775601000 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 1 |
| 1775514600 | 18.34 | 0 | 0.00 | 17.85 | 18.34 | 17.85 | 6 |
| 1775169000 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1775082600 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 8 |
| 1774996200 | 18.34 | 0.34 | 1.89 | 17.77 | 18.34 | 17.77 | 789 |
| 1774909800 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 138 |
| 1774650600 | 18.01 | -0 | -0.00 | 18.03 | 18.03 | 18.01 | 480 |
| 1774564200 | 18.0101 | 0 | 0.00 | 18.03 | 18.03 | 18.0101 | 14 |
| 1774477800 | 18.0101 | 0 | 0.00 | 18.0101 | 18.03 | 18.0101 | 501 |
| 1774391400 | 18.01 | 0 | 0.00 | 18.6 | 18.6 | 18.01 | 138 |
| 1774305000 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 48 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
