Premium
iShares Lifepath Retirement ETF (IRTR)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.343642611684 | 32.01 | 32.05 | 31.6535 | 24273 | 31.89051898 | SP |
| 4 | 0.24 | 0.758054327227 | 31.66 | 32.28 | 31.6 | 18003 | 31.97666643 | SP |
| 12 | 0.48 | 1.52768936983 | 31.42 | 32.28 | 31.37 | 13129 | 31.86525682 | SP |
| 26 | 0.74 | 2.37483953787 | 31.16 | 32.28 | 30.1349 | 15736 | 31.37438155 | SP |
| 52 | 2.32 | 7.8431372549 | 29.58 | 32.28 | 29.38 | 16838 | 30.92213867 | SP |
| 156 | 7.35 | 29.9389002037 | 24.55 | 32.28 | 24.46 | 9208 | 30.09615245 | SP |
| 260 | 7.35 | 29.9389002037 | 24.55 | 32.28 | 24.46 | 9208 | 30.09615245 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 31.87 | 0.01 | 0.03 | 31.82 | 31.87 | 31.6535 | 27400 |
| 1783463400 | 31.86 | -0.17 | -0.53 | 31.86 | 32.04 | 31.85 | 39648 |
| 1783377000 | 32.03 | 0.14 | 0.45 | 31.89 | 32.049999 | 31.89 | 13215 |
| 1783031400 | 31.8863 | -0.14 | -0.43 | 32.009999 | 32.009999 | 31.7999 | 16830 |
| 1782945000 | 32.025 | -0.09 | -0.30 | 32.1 | 32.17 | 32 | 21699 |
| 1782858600 | 32.119999 | 0.02 | 0.05 | 32.18 | 32.18 | 32.119999 | 3164 |
| 1782772200 | 32.1024 | 0.13 | 0.41 | 32.04 | 32.1024 | 31.98 | 13045 |
| 1782513000 | 31.97 | -0.02 | -0.05 | 32 | 32.045 | 31.97 | 4787 |
| 1782426600 | 31.9865 | 0.05 | 0.15 | 32.18 | 32.18 | 31.9865 | 21800 |
| 1782340200 | 31.9399 | 0.07 | 0.21 | 31.915 | 32.009999 | 31.915 | 16693 |
| 1782253800 | 31.8718 | -0.19 | -0.60 | 31.92 | 31.95 | 31.8718 | 12550 |
| 1782167400 | 32.064999 | -0.07 | -0.21 | 32.159999 | 32.159999 | 32.049999 | 30968 |
| 1781821800 | 32.1317 | 0.19 | 0.58 | 32.04 | 32.17 | 32.04 | 13347 |
| 1781735400 | 31.9451 | -0.23 | -0.71 | 32.28 | 32.28 | 31.9048 | 18174 |
| 1781649000 | 32.174999 | 0 | 0.01 | 32.18 | 32.2 | 32.174999 | 6809 |
| 1781562600 | 32.170299 | 0.21 | 0.64 | 32.28 | 32.28 | 32.17 | 12953 |
| 1781303400 | 31.965 | 0.03 | 0.08 | 31.86 | 32.009999 | 31.8305 | 30514 |
| 1781217000 | 31.9393 | 0.37 | 1.17 | 31.66 | 32.11 | 31.6 | 20459 |
| 1781130600 | 31.57 | -0.17 | -0.54 | 31.77 | 31.77 | 31.57 | 13046 |
| 1781044200 | 31.7405 | 0.03 | 0.10 | 31.93 | 31.93 | 31.59 | 25106 |
| 1780957800 | 31.7085 | 0.03 | 0.09 | 32 | 32 | 31.7085 | 31722 |
| 1780698600 | 31.6796 | -0.44 | -1.37 | 32.04 | 32.04 | 31.6796 | 22469 |
| 1780612200 | 32.1208 | 0.07 | 0.21 | 32.14 | 32.15 | 32.08 | 9877 |
| 1780525800 | 32.052999 | -0.13 | -0.41 | 32.02 | 32.1895 | 32.02 | 2411 |
| 1780439400 | 32.185 | -0.02 | -0.07 | 32.229999 | 32.229999 | 32.15 | 15807 |
| 1780353000 | 32.207 | 0.02 | 0.05 | 32.229999 | 32.229999 | 32.11 | 3866 |
| 1780093800 | 32.189999 | 0.02 | 0.06 | 32.189999 | 32.2399 | 32.185 | 7506 |
| 1780007400 | 32.17 | 0.1 | 0.32 | 31.93 | 32.189999 | 31.93 | 8207 |
| 1779921000 | 32.0681 | -0.01 | -0.04 | 32.07 | 32.159999 | 32.049999 | 23823 |
| 1779834600 | 32.08 | 0.2 | 0.63 | 31.99 | 32.159999 | 31.99 | 18444 |
| 1779489000 | 31.8782 | 0.07 | 0.22 | 31.8 | 31.9 | 31.8 | 14677 |
| 1779402600 | 31.8094 | 0.05 | 0.16 | 31.7 | 31.83 | 31.64 | 4133 |
| 1779316200 | 31.7587 | 0.27 | 0.85 | 31.43 | 31.78 | 31.43 | 3860 |
| 1779229800 | 31.49 | -0.15 | -0.47 | 31.55 | 31.565 | 31.42 | 9970 |
| 1779143400 | 31.6402 | -0 | -0.02 | 31.78 | 31.78 | 31.56 | 11468 |
| 1778884200 | 31.645 | -0.3 | -0.93 | 31.58 | 31.705 | 31.58 | 12829 |
| 1778797800 | 31.9407 | 0.05 | 0.17 | 31.925 | 32 | 31.925 | 4627 |
| 1778711400 | 31.8875 | 0.08 | 0.26 | 31.82 | 31.89 | 31.79 | 13075 |
| 1778625000 | 31.805 | -0.13 | -0.40 | 31.89 | 31.91 | 31.71 | 6170 |
| 1778538600 | 31.9334 | -0.01 | -0.04 | 31.98 | 31.98 | 31.84 | 15590 |
| 1778279400 | 31.9463 | 0.16 | 0.51 | 31.86 | 31.96 | 31.86 | 19543 |
| 1778193000 | 31.7852 | -0.16 | -0.51 | 31.94 | 31.95 | 31.78 | 3118 |
| 1778106600 | 31.9493 | 0.32 | 1.01 | 31.95 | 31.95 | 31.8301 | 4260 |
| 1778020200 | 31.6302 | 0.15 | 0.46 | 31.69 | 31.69 | 31.59 | 15015 |
| 1777933800 | 31.4845 | -0.19 | -0.60 | 31.65 | 31.65 | 31.42 | 2130 |
| 1777674600 | 31.6749 | 0.04 | 0.12 | 31.66 | 31.7684 | 31.66 | 4133 |
| 1777588200 | 31.6356 | 0.23 | 0.74 | 31.62 | 31.65 | 31.5 | 5599 |
| 1777501800 | 31.4019 | -0.13 | -0.41 | 31.58 | 31.58 | 31.4019 | 2733 |
| 1777415400 | 31.53 | -0.07 | -0.22 | 31.6 | 31.6 | 31.48 | 29294 |
| 1777329000 | 31.6 | -0.03 | -0.09 | 31.58 | 31.6599 | 31.57 | 11612 |
| 1777069800 | 31.63 | 0.15 | 0.46 | 31.45 | 31.63 | 31.45 | 4321 |
| 1776983400 | 31.4844 | -0.09 | -0.29 | 31.46 | 31.64 | 31.37 | 10216 |
| 1776897000 | 31.575 | 0.11 | 0.36 | 31.71 | 31.71 | 31.565 | 2890 |
| 1776810600 | 31.4625 | -0.19 | -0.61 | 31.75 | 31.75 | 31.4625 | 10982 |
| 1776724200 | 31.6569 | -0.04 | -0.12 | 31.76 | 31.76 | 31.61 | 5219 |
| 1776465000 | 31.6945 | 0.23 | 0.72 | 31.55 | 31.76 | 31.55 | 5053 |
| 1776378600 | 31.4672 | 0 | 0.01 | 31.42 | 31.51 | 31.42 | 9498 |
| 1776292200 | 31.465 | 0.02 | 0.06 | 31.44 | 31.465 | 31.401 | 7182 |
| 1776205800 | 31.445 | 0.18 | 0.58 | 31.31 | 31.445 | 31.31 | 11919 |
| 1776119400 | 31.265 | 0.16 | 0.50 | 31 | 31.265 | 31 | 18776 |
| 1775860200 | 31.1091 | -0.03 | -0.09 | 31.29 | 31.29 | 31.08 | 6810 |
| 1775773800 | 31.1365 | 0.07 | 0.23 | 31.14 | 31.185 | 31 | 12720 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
