Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.5641025641 | 9.75 | 10 | 9.35 | 8203 | 9.73729022 | CS |
| 4 | 0.16 | 1.62601626016 | 9.84 | 11.112342 | 9.35 | 8369 | 9.89681486 | CS |
| 12 | -1.7 | -14.5299145299 | 11.7 | 12.2 | 9.35 | 10676 | 10.55885708 | CS |
| 26 | -0.0249 | -0.24838152999 | 10.0249 | 12.5 | 7.61 | 10190 | 9.87418741 | CS |
| 52 | -6.1 | -37.8881987578 | 16.1 | 19.03 | 7.61 | 11253 | 11.792769 | CS |
| 156 | -21.95 | -68.7010954617 | 31.95 | 33.06 | 7.61 | 9169 | 18.59342732 | CS |
| 260 | -2.57 | -20.445505171 | 12.57 | 33.06 | 7.61 | 15064 | 18.55048602 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 10 | 0.02 | 0.20 | 9.85 | 10.01 | 9.84 | 2140 |
| 1732663800 | 9.98 | 0.25 | 2.57 | 9.86 | 10 | 9.7 | 4207 |
| 1732577400 | 9.73 | 0.09 | 0.88 | 9.51 | 9.8699999 | 9.5 | 7719 |
| 1732318200 | 9.645 | -0.12 | -1.23 | 9.8 | 9.8 | 9.45 | 14475 |
| 1732231800 | 9.7655999 | 0.02 | 0.16 | 9.8 | 9.8 | 9.35 | 11880 |
| 1732145400 | 9.75 | 0.07 | 0.72 | 9.75 | 9.75 | 9.68 | 2736 |
| 1732059000 | 9.68 | -0.18 | -1.83 | 9.7 | 9.96 | 9.59 | 6215 |
| 1731972600 | 9.86 | 0.16 | 1.65 | 9.72 | 10 | 9.5389 | 5832 |
| 1731713400 | 9.7 | -0.23 | -2.32 | 9.8699999 | 9.91 | 9.63 | 8363 |
| 1731627000 | 9.93 | 0 | 0.00 | 9.89 | 9.99 | 9.73 | 6369 |
| 1731540600 | 9.93 | -0.21 | -2.07 | 10.03 | 10.05 | 9.7 | 8701 |
| 1731454200 | 10.14 | 0.17 | 1.65 | 9.9 | 10.35 | 9.9 | 4180 |
| 1731367800 | 9.975 | 0.05 | 0.55 | 9.9 | 10.24 | 9.9 | 3807 |
| 1731108600 | 9.92 | -0.49 | -4.71 | 10.44 | 10.44 | 9.92 | 2963 |
| 1731022200 | 10.41 | 0.16 | 1.56 | 10.29 | 10.99 | 9.89 | 9684 |
| 1730935800 | 10.25 | 0.15 | 1.49 | 10.11 | 11.112342 | 9.92 | 21807 |
| 1730849400 | 10.1 | 0.37 | 3.80 | 9.86 | 10.5 | 9.86 | 10078 |
| 1730763000 | 9.73 | 0.04 | 0.41 | 9.75 | 9.9589 | 9.73 | 11356 |
| 1730500200 | 9.69 | -0.03 | -0.31 | 9.83 | 9.9301 | 9.69 | 12880 |
| 1730413800 | 9.72 | -0.03 | -0.31 | 9.9 | 9.9601 | 9.35 | 7265 |
| 1730327400 | 9.75 | -0.25 | -2.50 | 9.84 | 9.88 | 9.41 | 6867 |
| 1730241000 | 10 | -0.2 | -1.96 | 10.05 | 10.39 | 9.98 | 7097 |
| 1730154600 | 10.2 | -0.2 | -1.92 | 10.4 | 10.4 | 10.08 | 10640 |
| 1729895400 | 10.4 | -0.03 | -0.29 | 10.56 | 10.9 | 10.22 | 8717 |
| 1729809000 | 10.4299 | -0.2 | -1.84 | 10.62 | 10.62 | 10.1841 | 1335 |
| 1729722600 | 10.625 | 0.13 | 1.19 | 10.51 | 10.9 | 10.43 | 8173 |
| 1729636200 | 10.5 | -0.3 | -2.78 | 10.65 | 10.73 | 10.3916 | 10233 |
| 1729549800 | 10.8 | 0.19 | 1.79 | 10.61 | 10.94 | 10.5 | 7688 |
| 1729290600 | 10.61 | -0.27 | -2.48 | 10.96 | 10.96 | 10.61 | 4223 |
| 1729204200 | 10.88 | 0.35 | 3.32 | 10.6 | 10.96 | 10.6 | 861 |
| 1729117800 | 10.53 | 0.01 | 0.10 | 10.66 | 10.8 | 10.53 | 1440 |
| 1729031400 | 10.52 | -0.48 | -4.36 | 11.09 | 11.15 | 10.52 | 2736 |
| 1728945000 | 11 | 0.74 | 7.21 | 10.26 | 11.4 | 10.05 | 14831 |
| 1728685800 | 10.26 | 0.48 | 4.91 | 9.9 | 10.26 | 9.65 | 12718 |
| 1728599400 | 9.78 | -0.22 | -2.20 | 9.95 | 10.12 | 9.72 | 4978 |
| 1728513000 | 10 | -0.05 | -0.50 | 10.05 | 10.26 | 9.7094 | 11048 |
| 1728426600 | 10.0505 | -0.2 | -1.95 | 10.33 | 10.42 | 10.05 | 7131 |
| 1728340200 | 10.25 | -0.25 | -2.38 | 10.52 | 10.52 | 10.1 | 4072 |
| 1728081000 | 10.5 | -0.1 | -0.94 | 10.1881 | 10.575 | 10.1501 | 12746 |
| 1727994600 | 10.6 | -0.4 | -3.64 | 10.66 | 10.85 | 10.52 | 9476 |
| 1727908200 | 11 | -0.22 | -1.96 | 11.2 | 11.388 | 11 | 3344 |
| 1727821800 | 11.22 | -0.73 | -6.11 | 11.6 | 12.05 | 11.009 | 34171 |
| 1727735400 | 11.95 | 0.56 | 4.92 | 11.35 | 11.98 | 11.35 | 25446 |
| 1727476200 | 11.39 | 0.16 | 1.38 | 11.8 | 12.19 | 11.39 | 25681 |
| 1727389800 | 11.235 | 0.08 | 0.76 | 11.12 | 11.646 | 10.95 | 7772 |
| 1727303400 | 11.15 | 0.88 | 8.57 | 10.38 | 11.15 | 10.1001 | 7465 |
| 1727217000 | 10.27 | -0.43 | -4.02 | 10.55 | 10.99 | 10.27 | 9303 |
| 1727130600 | 10.7 | 0.3 | 2.88 | 10.2 | 10.95 | 10.1021 | 14704 |
| 1726871400 | 10.4 | -0.19 | -1.75 | 10.52 | 10.68 | 10.06 | 37402 |
| 1726785000 | 10.585 | 0.29 | 2.77 | 10.56 | 10.86 | 10.273 | 16262 |
| 1726698600 | 10.3 | -0.04 | -0.39 | 10.37 | 10.67 | 10.25 | 7345 |
| 1726612200 | 10.34 | 0.22 | 2.17 | 10.24 | 10.5 | 10.045 | 3957 |
| 1726525800 | 10.12 | -0.54 | -5.07 | 9.85 | 10.34 | 9.85 | 24564 |
| 1726266600 | 10.66 | 0.13 | 1.23 | 10.47 | 10.79 | 10.19 | 18898 |
| 1726180200 | 10.53 | -0.11 | -1.03 | 10.64 | 10.64 | 10.01 | 15227 |
| 1726093800 | 10.64 | -0.5 | -4.49 | 11.12 | 11.2 | 10.6019 | 5432 |
| 1726007400 | 11.14 | -0.39 | -3.34 | 11.52 | 11.52 | 10.5001 | 10461 |
| 1725921000 | 11.525 | 1.04 | 9.87 | 10.5 | 11.61 | 10.5 | 40004 |
| 1725661800 | 10.49 | -0.69 | -6.17 | 11.25 | 11.5 | 10.03 | 12492 |
| 1725575400 | 11.18 | -0.52 | -4.44 | 11.87 | 11.87 | 11.18 | 1852 |
| 1725489000 | 11.7 | 0.01 | 0.09 | 11.7 | 12.2 | 11.5 | 11250 |
| 1725402600 | 11.69 | -0.37 | -3.07 | 11.93 | 12.5 | 11.19 | 22052 |
| 1725057000 | 12.06 | 1.33 | 12.40 | 10.82 | 12.13 | 10.574 | 15303 |
| 1724970600 | 10.73 | 1.28 | 13.54 | 9.6 | 10.9 | 9.6 | 20953 |
| 1724884200 | 9.45 | -0.36 | -3.67 | 9.88 | 9.88 | 9.45 | 6321 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
