ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
48,24
0,46
(0,96%)
Fermé 10 Juillet 10:00PM
48,24
0,00
( 0,00% )
Avant marché: 10:00AM

ProShares S&P 500 High Income ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,008,4011,800,0010,100,000,00 %00-
39,007,4010,800,009,100,000,00 %00-
40,006,409,800,008,100,000,00 %00-
41,005,408,800,007,100,000,00 %00-
42,004,407,800,006,100,000,00 %00-
43,003,406,800,005,100,000,00 %00-
44,002,355,800,004,0750,000,00 %00-
45,001,354,800,003,0750,000,00 %00-
46,000,403,800,002,100,000,00 %00-
47,000,002,850,000,000,000,00 %00-
48,000,002,100,620,620,000,00 %02-
49,000,000,950,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
51,000,000,950,000,000,000,00 %00-
52,000,000,950,000,000,000,00 %00-
53,000,000,950,000,000,000,00 %00-
54,000,000,950,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
56,000,000,950,000,000,000,00 %00-
57,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,000,950,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-
40,000,000,950,000,000,000,00 %00-
41,000,000,950,000,000,000,00 %00-
42,000,000,950,000,000,000,00 %00-
43,000,000,950,000,000,000,00 %00-
44,000,000,950,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
46,000,000,950,000,000,000,00 %00-
47,000,001,000,000,000,000,00 %00-
48,000,002,000,000,000,000,00 %00-
49,000,002,700,000,000,000,00 %00-
50,000,303,800,002,050,000,00 %00-
51,001,254,800,003,0250,000,00 %00-
52,002,255,800,004,0250,000,00 %00-
53,003,206,800,005,000,000,00 %00-
54,004,207,800,006,000,000,00 %00-
55,005,308,800,007,050,000,00 %00-
56,006,309,800,008,050,000,00 %00-
57,007,3010,800,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZBAOZhibao Technology Inc
US$ 0,725
(144,93%)
75,94M
GMMGloba Mofy AI Ltd
US$ 3,10
(67,57%)
12,01M
ELPWElong Power Holding Ltd
US$ 0,9168
(61,98%)
19,5M
JLHLJulong Holding Limited
US$ 17,37
(35,81%)
1,25M
EQPTEquipmentShare.com Inc
US$ 18,79
(17,44%)
17,59k
JEM707 Cayman Holdings Ltd
US$ 0,7392
(-34,00%)
431,07k
EDBLEdible Garden AG Inc
US$ 0,0888
(-23,05%)
2,62M
HXHXHaoxin Holdings Ltd
US$ 0,4502
(-18,13%)
1,59k
VRAXVirax Biolabs Group Ltd
US$ 5,35
(-15,88%)
162,38k
FRMIFermi Inc
US$ 6,23
(-14,89%)
415,47k
ZBAOZhibao Technology Inc
US$ 0,725
(144,93%)
75,94M
SCNXScienture Holdings Inc
US$ 0,353
(6,01%)
26,61M
ELPWElong Power Holding Ltd
US$ 0,9168
(61,98%)
19,5M
HAOHaoxi Health Technology Ltd
US$ 1,23
(14,95%)
12,68M
YHCLQR House Inc
US$ 0,0248
(-14,78%)
12,66M
100lbStriper 100lbStriper il y a 1 minute
Netlist Is Due for a Rally as Memory Prices Soar https://www.fool.com/investing/2026/07/09/netlist-is-due-for-a-rally-as-memory-prices-soar/
NLST
US Market News US Market News il y a 1 minute
NW Natural Holdings Schedules Earnings Release and Conference Call for Wednesday, August 5July 10, 2026 6:00 AM
Business WireNorthwest Natural Holding Company (NYSE: NWN) (NW Natural Holdings) announced today it will issue its second quarter 2026 earnings release and conduct an
NWN
FrostyIsland3 FrostyIsland3 il y a 6 minutes
GoodGuyBill, Why would NWBO refuse to comment upon the DCVax-L MAA if there is no UK regulatory reason for doing so and there is positive news?
NWBO
FrostyIsland3 FrostyIsland3 il y a 10 minutes
This article says the FDA has failed to approve or reject the DCVax-L MAA after 931 days. The author must be talking about the DCVax-L MAA pending before the MHRA. Assuming that the author meant to say MHRA when he said FDA, I learned nothing from this article.
NWBO
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
META
Meta Platforms price target lowered to $800 from $825 at Citizens
Citizens lowered the firm's price target on Meta Platforms to $800 from $825 and keeps an Outperform rating on the shares. Meta's release of Muse Spark 1.1 and its public preview Model API marks a significant ste
API
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
gooooooooooooooooooooooooooood morning
goodietime goodietime il y a 13 minutes
"They dont trade."
Currently. Isn't that expected to change in the future?
LEHNQ
gdog gdog il y a 18 minutes
https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&
NLST
sctts sctts il y a 20 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
eagle8 eagle8 il y a 23 minutes
➡️NWBO Spoofing Lawsuit

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

Two quick updates on filings over the last 2 days in $NWBO's spoofing case
NWBO
urge2surge urge2surge il y a 23 minutes
With 1.3 million outstanding there's no way they don't dilute. What a train wreck..
Just my take..
FDCTD
Newbie237 Newbie237 il y a 27 minutes
Hi.
ka ching ka ching il y a 29 minutes
Henry's birthday today Make sure you send him 10 grand so he can get a deal closed for his birthday 😂😂😂
PHIL
Newbie237 Newbie237 il y a 30 minutes
Again
Newbie237 Newbie237 il y a 32 minutes
Good call
JRyan JRyan il y a 33 minutes
Not All Oil Is Equal: Energy, Quality, Zion

https://i.postimg.cc/h4s0DKXZ/EROI-Ladder-v1.png

Energy Return, Crude Quality, and the Case for Conventional

ZNOG

NOT INVESTMENT ADVICE. This is educational research for the shareholder communit
ZNOG
Lsmith500 Lsmith500 il y a 33 minutes
https://x.com/leesmit97097126/status/2075509860074971262?s=46
SNTX
1kgwxman 1kgwxman il y a 34 minutes
AMFN is 100% LEGIT!!! Why?

Here are the unrefutable FACTS...

There is no "bamboozle."
Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech Physics Department.
Call Nelson.
AMFN
ihubstockmover ihubstockmover il y a 35 minutes
$AMCOF News - Americore Resources Refines Targets at Trinity Silver Project from Hyperspectral Study
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2026) - Americore Resources Corp. (TSXV: AMCO) | FSE: 5GP | OTC: AMCOF) ("Americore" or the "Company") is pleased to report that interpre
AMCOF
SkeBallLarry SkeBallLarry il y a 36 minutes
EchoPark ~ 5 9 24 7
Ranb2khz Ranb2khz il y a 44 minutes
Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we
StarryComet61 StarryComet61 il y a 45 minutes
I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?
IPRC
US Market News US Market News il y a 46 minutes
Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y
YUMC
fuagf fuagf il y a 47 minutes
Day 2, Matt F is -5 after 6, par #1 then 5 birdies has to have him
a bit Pop-eyed, i'm wondering what kind of spinach he's on.

Dernières Valeurs Consultées

Delayed Upgrade Clock