Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1167 | 2.72365853659 | 41 | 42.09 | 40.22 | 4284 | 40.71566367 | SP |
| 4 | 2.7967 | 7.11266531027 | 39.32 | 42.09 | 39.28 | 3413 | 40.43000663 | SP |
| 12 | 3.4867 | 9.02588661662 | 38.63 | 42.09 | 36.36 | 3282 | 39.03972237 | SP |
| 26 | 5.5667 | 15.230369357 | 36.55 | 42.09 | 33.52 | 3175 | 37.83647329 | SP |
| 52 | 9.4967 | 29.1131207848 | 32.62 | 42.09 | 32.4707 | 4192 | 36.30251104 | SP |
| 156 | -8.9033 | -17.4506076049 | 51.02 | 51.09 | 27.68 | 3233 | 37.09429073 | SP |
| 260 | 7.2167 | 20.6782234957 | 34.9 | 52.13 | 23.045 | 3384 | 38.55480522 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 42.1167 | 0.78 | 1.90 | 41.6 | 42.21 | 41.6 | 2725 |
| 1732145400 | 41.333 | 0.47 | 1.15 | 41.28 | 41.45 | 41.075 | 2723 |
| 1732059000 | 40.8648 | 0.35 | 0.86 | 40.34 | 40.95 | 40.33 | 5693 |
| 1731972600 | 40.5157 | 0.21 | 0.53 | 40.58 | 40.6 | 40.4549 | 2806 |
| 1731713400 | 40.3024 | -0.6 | -1.47 | 40.75 | 40.75 | 40.23 | 6249 |
| 1731627000 | 40.9046 | -0.23 | -0.55 | 41 | 41.04 | 40.9046 | 3535 |
| 1731540600 | 41.1306 | -0.02 | -0.05 | 41.33 | 41.5 | 41.1306 | 2249 |
| 1731454200 | 41.1509 | 0.16 | 0.39 | 41.25 | 41.5 | 41.0593 | 5652 |
| 1731367800 | 40.9912 | 0.13 | 0.32 | 40.83 | 41.12 | 40.83 | 3874 |
| 1731108600 | 40.859 | -0.17 | -0.42 | 41 | 41 | 40.68 | 2874 |
| 1731022200 | 41.0332 | 0.46 | 1.13 | 40.69 | 41.0332 | 40.69 | 1330 |
| 1730935800 | 40.5727 | 0.61 | 1.54 | 40.81 | 40.81 | 40.3599 | 3025 |
| 1730849400 | 39.9586 | 0.26 | 0.65 | 39.69 | 40.0384 | 39.69 | 3981 |
| 1730763000 | 39.6997 | 0.06 | 0.16 | 39.67 | 39.7823 | 39.62 | 2567 |
| 1730500200 | 39.638 | -0.07 | -0.17 | 39.7 | 39.96 | 39.561 | 5044 |
| 1730413800 | 39.7059 | -0.35 | -0.87 | 40.08 | 40.08 | 39.69 | 2298 |
| 1730327400 | 40.0549 | 0.09 | 0.24 | 40.01 | 40.23 | 39.89 | 6734 |
| 1730241000 | 39.9606 | -0.27 | -0.67 | 39.77 | 39.9606 | 39.56 | 1201 |
| 1730154600 | 40.23 | 0.82 | 2.07 | 40.14 | 40.2357 | 40.12 | 2260 |
| 1729895400 | 39.4148 | 0.03 | 0.07 | 39.48 | 39.62 | 39.3901 | 2231 |
| 1729809000 | 39.3886 | 0.17 | 0.44 | 39.32 | 39.3886 | 39.28 | 1185 |
| 1729722600 | 39.2179 | -0.52 | -1.32 | 39.63 | 39.63 | 39.13 | 3228 |
| 1729636200 | 39.7415 | -0.37 | -0.92 | 39.88 | 39.88 | 39.7415 | 1277 |
| 1729549800 | 40.11 | 0.38 | 0.97 | 40.02 | 40.115 | 39.8 | 4469 |
| 1729290600 | 39.7252 | 0.13 | 0.32 | 39.79 | 39.83 | 39.7252 | 2051 |
| 1729204200 | 39.5979 | 0.25 | 0.63 | 39.55 | 39.6 | 39.505 | 3361 |
| 1729117800 | 39.3501 | -0.04 | -0.10 | 39.5 | 39.5 | 39.3197 | 1919 |
| 1729031400 | 39.3886 | 0.09 | 0.24 | 39.44 | 39.5 | 39.25 | 2824 |
| 1728945000 | 39.2936 | 0.11 | 0.29 | 39.23 | 39.38 | 39.23 | 3901 |
| 1728685800 | 39.18 | 0.4 | 1.03 | 38.74 | 39.2 | 38.74 | 2481 |
| 1728599400 | 38.7801 | 0.04 | 0.11 | 38.44 | 38.8 | 38.44 | 1048 |
| 1728513000 | 38.7357 | 0.42 | 1.10 | 38.25 | 38.79 | 38.23 | 2769 |
| 1728426600 | 38.3144 | 0.56 | 1.50 | 37.98 | 38.3144 | 37.98 | 1491 |
| 1728340200 | 37.75 | -0.41 | -1.07 | 38 | 38.06 | 37.75 | 878 |
| 1728081000 | 38.1576 | 0.28 | 0.73 | 37.95 | 38.1576 | 37.95 | 1343 |
| 1727994600 | 37.8818 | -0.28 | -0.73 | 37.79 | 38.02 | 37.79 | 1167 |
| 1727908200 | 38.1618 | 0.14 | 0.37 | 37.97 | 38.19 | 37.85 | 2975 |
| 1727821800 | 38.0227 | -1.12 | -2.85 | 38.92 | 38.92 | 37.925 | 7780 |
| 1727735400 | 39.1379 | 0.38 | 0.98 | 39.02 | 39.27 | 39.02 | 4703 |
| 1727476200 | 38.7583 | -0.2 | -0.51 | 39.04 | 39.086 | 38.65 | 1731 |
| 1727389800 | 38.9573 | 0.7 | 1.84 | 38.99 | 38.99 | 38.74 | 611 |
| 1727303400 | 38.2548 | 0.02 | 0.06 | 38.4 | 38.55 | 38.2548 | 1903 |
| 1727217000 | 38.2335 | 0.54 | 1.43 | 38.14 | 38.35 | 38.14 | 2373 |
| 1727130600 | 37.6937 | 0.29 | 0.79 | 37.67 | 37.98 | 37.58 | 3650 |
| 1726871400 | 37.4001 | -0.15 | -0.40 | 37.32 | 37.4187 | 37.2829 | 2593 |
| 1726785000 | 37.5513 | 0.48 | 1.30 | 37.44 | 37.61 | 37.3215 | 7911 |
| 1726698600 | 37.0682 | -0.06 | -0.17 | 37.45 | 37.45 | 37.04 | 827 |
| 1726612200 | 37.1295 | -0.29 | -0.79 | 37.15 | 37.205 | 37.025 | 3021 |
| 1726525800 | 37.4233 | -0.58 | -1.53 | 38.08 | 38.08 | 37.39 | 833 |
| 1726266600 | 38.0049 | 0.32 | 0.85 | 37.77 | 38.08 | 37.77 | 2283 |
| 1726180200 | 37.6838 | 0.49 | 1.32 | 37.35 | 37.6838 | 37.35 | 470 |
| 1726093800 | 37.1927 | 0.35 | 0.95 | 36.92 | 37.1927 | 36.36 | 2939 |
| 1726007400 | 36.8442 | -0.1 | -0.26 | 36.96 | 36.96 | 36.7321 | 1329 |
| 1725921000 | 36.94 | -0.27 | -0.73 | 37.1 | 37.11 | 36.9001 | 2169 |
| 1725661800 | 37.2106 | -0.54 | -1.42 | 37.8 | 37.8 | 37.2001 | 2462 |
| 1725575400 | 37.7485 | -0.16 | -0.42 | 38.06 | 38.0888 | 37.715 | 6589 |
| 1725489000 | 37.9073 | -0 | -0.01 | 37.69 | 37.95 | 37.65 | 6369 |
| 1725402600 | 37.9094 | -1.1 | -2.82 | 38.57 | 38.57 | 37.879 | 16158 |
| 1725057000 | 39.0087 | 0.23 | 0.60 | 39 | 39.05 | 38.7815 | 2813 |
| 1724970600 | 38.7763 | 0.25 | 0.65 | 38.63 | 39.18 | 38.63 | 4805 |
| 1724884200 | 38.5247 | -0.19 | -0.48 | 38.83 | 38.83 | 38.44 | 2897 |
| 1724797800 | 38.7106 | 0.13 | 0.34 | 38.61 | 38.74 | 38.35 | 4287 |
| 1724711400 | 38.5792 | 0.28 | 0.73 | 38.9 | 38.9 | 38.54 | 5330 |
| 1724452200 | 38.3 | 0.25 | 0.67 | 38.34 | 38.46 | 38.17 | 3551 |
| 1724365800 | 38.0456 | -0.12 | -0.33 | 38.29 | 38.29 | 38.0456 | 1426 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
