ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Future Metaverse Tech and Communications ETF

iShares Future Metaverse Tech and Communications ETF (IVRS)

33,1554
0,2676
(0,81%)
Fermé 20 Janvier 10:00PM
33,19
0,0346
(0,10%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,000,000,000,000,00 %00-
28,840,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,840,0010,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,840,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,840,0010,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,840,0010,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,840,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,840,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,840,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,840,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,840,0010,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,000,000,000,000,00 %00-
28,840,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,840,0010,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,840,0010,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,840,0010,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,840,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,840,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,840,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,840,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,840,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,840,0010,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
excel excel il y a 3 minutes
Yep, Ravens beat themselves.
excel excel il y a 4 minutes
Yep, I feel sorry for him. The one time and somehow drops it.
Can't believe the defense hadn't seen that play in prep?
Ravens done it many times.
Heck lot of teams do it if one gets proper angle it is nearly impossible to defend that play.
Yet they weren't even close t
HoldEm777 HoldEm777 il y a 4 minutes
I said long ago I thought it was going T8. But it’s held .001 two times. Maybe another small rally first…or a flush at open to wick down then rally. I guess I have gotten to deep in the weeds on the story and lost touch on the chart. This is where they usual get cloudy for me to predict… looks like
RDAR
Bubae Bubae il y a 5 minutes
They may be getting ready to clear the 345 million restricted shares. They are suppose to divest all debts, other than the trade payables by December 31, 2024. This is a messy deal and it is not for certain that they moved all of the nearly 2.3 billion shares that they issued in October and November
RDAR
Zardiw Zardiw il y a 6 minutes
I've always liked $TANH.................

Z
TANH
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
18 REAL Products More Details Coming Soon!! ---->
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683611

GO SRMX(TCCI)$
SRMX
Zardiw Zardiw il y a 7 minutes
I guess TikTok is like one of those banks that's 'Too Big to Fail'................

Z
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 7 minutes
You will love $TANH, my good ole friend!

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=Non
TANH
Zardiw Zardiw il y a 8 minutes
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
Zardiw Zardiw il y a 9 minutes
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
bigstocksnbonds bigstocksnbonds il y a 10 minutes
REALLY GREAT JOB!! A BUNCH!!
Zardiw Zardiw il y a 11 minutes
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
Admtiger Admtiger il y a 11 minutes
I just ran across this stock and looked on OTC Markets. Seems like the last quarterly was in 2020. They are listed as Pink current. How can this be?
KPIFF
oldstocks oldstocks il y a 11 minutes
Richie that stock you replied about
Was .000001-.0001-.0002 from August-October

The main point here is that company had a complete turnaround in stock price! Would it be great for AFFU to have a major event to turn around the share price of AFFU?? I think so!

AFFU
Zardiw Zardiw il y a 11 minutes
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
Zardiw Zardiw il y a 12 minutes
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
ducci1 ducci1 il y a 12 minutes
Pivot Calcs: SPX Pivot--5996----R1--6014----R2--6032----S1--5978----S2--5960-----SPY--597----R1--599----S1--595-----ES Pivot--6020-----Vix Pivot--15.91----R1--16.29----S1--15.60 !!LOL!!


SPY
rbtree rbtree il y a 13 minutes
Pretty amazing. Sigh...
STAL
Zorax Zorax il y a 13 minutes
Totally agree. But at this point, impeaching him or him just plain dying on the golf course may not stop the 2025 people or their agenda.
I believe their most important single point was to get full control of the WH and both chambers. From there they have all the levers. shitface was only th
Flobewan Flobewan il y a 14 minutes
Well fine, how about this one, Goodbye Joe, you gotta go, me oh ni oh
Split T Split T il y a 15 minutes
I CAUGHT YOU IN YOUR MASSIVE EXAGGERATION OF LOSING 2 BILLION DOLLARS ON
Bof A stock and others on this board know you like to exagergert ,but this is really over the
Top for you to tell someone to "go get a job, and stop posting cra*p on the message board"

I personall
COOP
Zorax Zorax il y a 18 minutes
Seems to me the anti-vaxx movement has moved into the profitable stage as the main motivator and not health issues themselves. Much like bannon and kirk who spew total lies because they know that it creates clicks and ad money as well as incredibly stupid people donating. The anti-vax movement (or b
gfp927z gfp927z il y a 18 minutes
The Donald sellout, what won't this guy do for a buck?

-- >>> Trump’s meme coin is his latest merchandise push in recent years, adding to a line of perfumes and colognes and “Trump Watches” celebrating his election win. He launched a series of “Trump Watches” valued up to $100,000 in