ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Future Metaverse Tech and Communications ETF

iShares Future Metaverse Tech and Communications ETF (IVRS)

32,91
0,5448
( 1,68% )
Mis à jour : 15:48:39

iShares Future Metaverse Tech and Communications ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,001,1011,100,006,100,000,00 %00-
25,000,1010,000,005,050,000,00 %00-
26,002,109,000,005,550,000,00 %00-
27,001,108,000,004,550,000,00 %00-
28,000,107,000,003,550,000,00 %00-
29,000,006,000,000,000,000,00 %00-
30,000,005,000,000,000,000,00 %00-
31,000,004,000,000,000,000,00 %00-
32,000,003,100,000,000,000,00 %00-
33,000,002,400,000,000,000,00 %00-
34,000,002,100,000,000,000,00 %00-
35,000,002,050,000,000,000,00 %00-
36,000,002,050,000,000,000,00 %00-
37,000,002,050,000,000,000,00 %00-
38,000,002,050,000,000,000,00 %00-
39,000,002,050,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-
41,000,002,050,000,000,000,00 %00-
42,000,002,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,002,050,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,002,100,000,000,000,00 %00-
32,000,002,200,000,000,000,00 %00-
33,000,002,450,000,000,000,00 %00-
34,000,003,100,000,000,000,00 %00-
35,000,004,100,000,000,000,00 %00-
36,000,005,100,000,000,000,00 %00-
37,000,006,100,000,000,000,00 %00-
38,000,007,100,000,000,000,00 %00-
39,000,908,100,004,500,000,00 %00-
40,001,159,100,005,1250,000,00 %00-
41,000,1010,100,005,100,000,00 %00-
42,001,2011,100,006,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,84
(161,62%)
93,41M
JZXNJiuzi Holdings Inc
US$ 2,47
(111,11%)
29,34M
ZBAOZhibao Technology Inc
US$ 0,4321
(45,98%)
192,32M
HAOHaoxi Health Technology Ltd
US$ 1,555
(45,33%)
59,63M
NVVENuvve Holding Corporation
US$ 12,37
(40,89%)
774,3k
ELPWElong Power Holding Ltd
US$ 0,30
(-47,00%)
62,03M
JEM707 Cayman Holdings Ltd
US$ 0,6812
(-39,18%)
1,74M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,6801
(-28,51%)
440,83k
VRAXVirax Biolabs Group Ltd
US$ 4,70
(-26,10%)
606,89k
LGHLLion Group Holding Ltd
US$ 0,2707
(-24,39%)
1,58M
ZBAOZhibao Technology Inc
US$ 0,4321
(45,98%)
192,32M
DFNST3 Defense Inc
US$ 0,1189
(-19,12%)
138,2M
GMMGloba Mofy AI Ltd
US$ 4,84
(161,62%)
93,41M
ELPWElong Power Holding Ltd
US$ 0,30
(-47,00%)
62,03M
HAOHaoxi Health Technology Ltd
US$ 1,555
(45,33%)
59,63M
Monksdream Monksdream il y a 43 secondes
JZXN #1 on the top 15
JZXN
shurtha2000 shurtha2000 il y a 52 secondes
SCNX .37
SCNX
Mark Mark il y a 1 minute
$VTGN .26, over .27 is chart breakout
VTGN
gold80302 gold80302 il y a 2 minutes
AEC (Top Pick)
TE
SVRS.V
NU
NIO
NOW
ABRA.to
AGA.v
PDN.to
SSV.v
NIO
ace65 ace65 il y a 2 minutes
news out on my feed
FITY
surfkast surfkast il y a 2 minutes
Stop the uplist nonsense. It will take years if ever. Concentrate on the presernt. Need sales and buyers of the stock. Not Hopium!
VMHG
gladeshawk gladeshawk il y a 2 minutes
I still believe under a penny should be a hold. Maybe even a buy "if" mgmt. gives a decent update. This was a casino play from the beginning, so I am not going to complain if it goes totally south. HAWK
SURY
i_like_bb_stock i_like_bb_stock il y a 2 minutes
thx went more this AM
Truth and Transparency Truth and Transparency il y a 2 minutes
That is Niocorp’s Chief Communications Officer🫠 I would say that he’s not very good at communicating! Niocorp management has shown disdain for the retail investors that kept them going for the past decade.
NB
SSKILLZ1 SSKILLZ1 il y a 2 minutes
Savvy Pick 10 Contest #3 Deadline Less than 6 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
SSKILLZ1 SSKILLZ1 il y a 3 minutes
Savvy Pick 10 Contest #3 Deadline Less than 6 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
Ron Burgandy79 Ron Burgandy79 il y a 3 minutes
Might just have to make an appearance at his next speaking engagement.
FRQND
vein vein il y a 3 minutes
This thing is trading like there is no potential 
LWLG
trader_ron trader_ron il y a 3 minutes
$KARX News- Karbon-X Expands European Compliance Market Capabilities With Spanish EU ETS Registry Account
https://www.otcmarkets.com/stock/KARX/news/Karbon-X-Expands-European-Compliance-Market-Capabilities-With-Spanish-EU-ETS-Registry-Account?id=527803
KARX
trader_ron trader_ron il y a 3 minutes
$KARX News- Karbon-X Expands European Compliance Market Capabilities With Spanish EU ETS Registry Account
https://www.otcmarkets.com/stock/KARX/news/Karbon-X-Expands-European-Compliance-Market-Capabilities-With-Spanish-EU-ETS-Registry-Account?id=527803
KARX
US Market News US Market News il y a 4 minutes
CVS Health declares quarterly dividendJuly 10, 2026 9:48 AM
PR Newswire (US) class="legendSpanClass"WOONSOCKET, R.I., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- CVS Health® (NYSE:
CVS
JusDePomme JusDePomme il y a 4 minutes
BIEI unreal low
BIEI
JusDePomme JusDePomme il y a 4 minutes
TIPS thin lotto
i_like_bb_stock i_like_bb_stock il y a 5 minutes
no problem hope its a good one
CCLX
learningcurve2020 learningcurve2020 il y a 5 minutes
One more… That BigBizShow guy made the same error with the FDA vs. MHRA and never corrected himself. I think you know where that article likely came from.
NWBO
hweb2 hweb2 il y a 5 minutes
FEIM back down. I'm a buyer again. Anyone else holding this one into earnings next Wed 7/15? Q4 comp won't be great. But the outlook should be uber bullish as per recent PRs. And they should be set up for some terrific comps for the next several quarters.
gladeshawk gladeshawk il y a 5 minutes
I usually get a heads up from my charts, but this blindsided me. I'm looking at $2.60 area right now. My $2.70s will be held. I'll try to get an explanation of what NYSE rules needed to be satisfied. HAWK
Patswil Patswil il y a 6 minutes
Trump says he won't sign housing bill, which would become law automatically

Source: CNBC
https://na01.safelinks.protection.outlook.com/?url=https%3A%2F%2Fshare.google%2FIpMKO7UBrrVx33LZD&data=05%7C02%7C%7C3120573da5ef4eb1ea2608dede8b24a7%7C84df9e7fe9f640afb435aaaaaaaaaaaa%7C1%7
FNMA
go seek go seek il y a 6 minutes
Be positive + control what you can, forget the rest. Back to $15.
ENTA
go seek go seek il y a 6 minutes
Be positive… control what you can, forget the rest. Back to $15.
ENTA