ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 447,27
0,75%
Dow Jones
51 999,67
0,64%
DAX
24 910,41
0,03%
Brent Oil
78,23
-1,36%
Bitcoin
65 630,47
0,00%
Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Future Metaverse Tech and Communications ETF (IVRS)

  7. iShares Future Metaverse Tech and Communications ETF (IVRS) Options

iShares Future Metaverse Tech and Communications ETF

iShares Future Metaverse Tech and Communications ETF (IVRS)

AMEX
31,9427
-0,2373
(-0,74%)
Fermé 17 Juin 10:00PM
31,90
-0,0427
(-0,13%)
Après les heures de négociation: 1:59AM

iShares Future Metaverse Tech and Communications ETF ([symbol]) Options

IVRS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,002,0012,000,007,000,000,00 %00-
23,001,0011,000,006,000,000,00 %00-
24,000,1010,000,005,050,000,00 %00-
25,000,509,000,004,750,000,00 %00-
26,001,008,000,004,500,000,00 %00-
27,000,007,000,000,000,000,00 %00-
28,000,006,000,000,000,000,00 %00-
29,000,005,000,000,000,000,00 %00-
30,000,004,000,000,000,000,00 %00-
31,000,003,000,000,000,000,00 %00-
32,000,002,250,000,000,000,00 %00-
33,000,002,050,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,002,050,000,000,000,00 %00-
36,000,002,050,000,000,000,00 %00-
37,000,002,050,000,000,000,00 %00-
38,000,002,050,000,000,000,00 %00-
39,000,002,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,002,050,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,002,100,000,000,000,00 %00-
32,000,002,250,000,000,000,00 %00-
33,000,003,000,000,000,000,00 %00-
34,000,004,000,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
36,000,006,000,000,000,000,00 %00-
37,000,007,000,000,000,000,00 %00-
38,000,408,000,004,200,000,00 %00-
39,001,309,000,005,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,57M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,68M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,9M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
563,05k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,7M

Discussion

Afficher le flux complet
HyGro HyGro il y a 5 minutes
Evidently you won't, and you can't deal with it and make personal attacks. Sorry, you evidently have too much money tied up in a shady OTC biotech stock that has little chance of going anywhere. Pretty defensive.
NWBO
Investor082 Investor082 il y a 6 minutes
We are looking forward to your record breaking 100X miss this year. Only .08 more to go. Go Gary! ;)
NWBO
Uncleteddy Uncleteddy il y a 7 minutes
https://www.linkedin.com/posts/hoganlovells_congratulations-to-our-longtime-client-delfin-activity-7472311054522359810-5wmR?utm_source=share&utm_medium=member_ios&rcm=ACoAACDR6B0BMOMVMFAaO8s015TkhTQ8bXv4VuQ
TGLO
getsome140backagain getsome140backagain il y a 7 minutes
Number 1 and 2 of that also
VGLS
nshi2 nshi2 il y a 9 minutes
Key Takeaway- Co-optimization with foundries for slots, slabs, rails, doping, and other fabrication specific
parameters is underway for 400Gb/s performance in EO polymer-based SOH modulators for
both O- and C-band
Lightwave Logic EO Polymer, Processes, and Designs are Ready
LWLG
skitahoe skitahoe il y a 12 minutes
Just for the heck of it I took a look at Apple. Adjusted for splits the lowest it ever sold for was below $.04. If you invested in Apple at $.04 the way some of us have in NWBO at $.50 down to less than $.20, would you need anything else if NWBO has the sort of success that Apple has.
NWBO
AngeloFoca AngeloFoca il y a 12 minutes
I wonder if your post is actionable for SLANDER


.
NWBO
Investor082 Investor082 il y a 13 minutes
At least we know that UK decision is unlikely before July 3. And that they are still trying to justify the data by rallying the neuro oncology community. Not a good optic, particularly 30 months post submission if they are having to do that. Best case scenario is a conditional approval and no NICE r
NWBO
Mr.anderson1 Mr.anderson1 il y a 13 minutes
Now we wait while they get their act together.
MEHA
Split T Split T il y a 14 minutes
Nightdaytrader, this is a late reply as I'm on vacation and 5 hours behind you. As to several of the loans being in more than one Trust might be explained by the total reduction in a trust dropping below 90% and the outstanding loans grouped together and placed in new trusts.

BUT 5
RKT
Just give me $1.50 Just give me $1.50 il y a 15 minutes
LMAO.

I LITERALLY posted it not once but twice.

Poster only summarized the agreement. I believe mrwrn or the false King have the stipulation. I too would love to see it posted here .
LMAO.

They filed for Oxy in 2023. The PR was issued back then.
ELTP
Denn55 Denn55 il y a 18 minutes
You could be correct but most so called experts think SPCX will make many rich over the next 5 to 10 years.
SURY
Investor082 Investor082 il y a 20 minutes
Any update on 10 year survival data for NICE? LOL! ;)
NWBO
Loudanepro Loudanepro il y a 20 minutes
Well, now what?
MEHA
AngeloFoca AngeloFoca il y a 21 minutes
They must have put you in a room full of toys as a child... and you cried your eyes out because you knew for sure you would hurt yourself with one of them!!!


.
NWBO
Investor082 Investor082 il y a 21 minutes
He is a BS artist. But all of this should tell everyone not to expect UK decision this month or next or even August. The next round of excuses and carrots will be around leuk clinic approval timing which is unlikely to happen this summer.

What happened to the 3 private leuk clinics t
NWBO
nerdvest nerdvest il y a 22 minutes
If this is correct this stock should be over a penny! Do you know if they are using the appropriate News wires to get the info out? Cause nothing has hit my alerts for BWMG. Great potential but nothing happens unless the people know! 
BWMG
Investor082 Investor082 il y a 26 minutes
Only that the stock has lost over 95% since he started posting non stop and 13 years of lost opportunity cost, LOL! ;)
NWBO
lakers17 lakers17 il y a 32 minutes
When BTC hits $100,000 again crypto WLD and AERO will do a 2X to 4X. Hilarious one fool laughed at me when WLD was .24 Now .68. Loving it. I'm green as I averaged down big time. Of course they buy nothing anyways and are here for the TA? WLD is my biggest dollar position I am invested in of my
BTCUSD
Just give me $1.50 Just give me $1.50 il y a 32 minutes
EXHIBIT A:

The Rat: "A buyout is looking GREAT!!!!!"

EXHIBIT B:

The Rat: "M&A is our primary focus. As I indicated before, I gave the team until the end of the year to show me that this is a viable option. WELL, it is looking like IT IS!!!!!"
ELTP
US Market News US Market News il y a 35 minutes
Tigo Energy Delivers New GO Optimized Energy Storage System to European Residential MarketJune 17, 2026 12:00 AM
Business Wire Tigo to celebrate installer customers and highlight expanded residential energy technology ecosystem at Intersolar 2026, as GO Battery
TYGO
US Market News US Market News il y a 35 minutes
IBM Study: Limited Control and Rising Dependencies Leave Enterprises Exposed in the Age of AIJune 17, 2026 12:01 AM
PR Newswire (US) 68% of surveyed executives say meeting data residency and sovereignty requirements across geographies i
IBM
US Market News US Market News il y a 35 minutes
Teledyne FLIR Defense Launches ‘CheMSense™ Protect’ for Continuous Air Monitoring Chemical DetectionJune 17, 2026 12:05 AM
Business WireBreakthrough technology provides non-stop air monitoring for public venues, transit systems, defense needs and more, with unm
TDY
bigstocksnbonds bigstocksnbonds il y a 36 minutes
Oh my there’s always something!!

Dernières Valeurs Consultées

AMEX
IVRS
iShares Future Metaverse...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces