ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 447,27
0,75%
Dow Jones
51 999,67
0,64%
DAX
24 910,41
0,03%
Brent Oil
78,53
-0,98%
Bitcoin
65 630,47
0,00%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Future Metaverse Tech and Communications ETF (IVRS)

  7. iShares Future Metaverse Tech and Communications ETF (IVRS) Options

iShares Future Metaverse Tech and Communications ETF

iShares Future Metaverse Tech and Communications ETF (IVRS)

AMEX
31,9427
-0,2373
(-0,74%)
Fermé 17 Juin 10:00PM
31,90
-0,0427
(-0,13%)
Après les heures de négociation: 1:59AM

iShares Future Metaverse Tech and Communications ETF ([symbol]) Options

IVRS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,002,0012,000,007,000,000,00 %00-
23,001,0011,000,006,000,000,00 %00-
24,000,1010,000,005,050,000,00 %00-
25,000,509,000,004,750,000,00 %00-
26,001,008,000,004,500,000,00 %00-
27,000,007,000,000,000,000,00 %00-
28,000,006,000,000,000,000,00 %00-
29,000,005,000,000,000,000,00 %00-
30,000,004,000,000,000,000,00 %00-
31,000,003,000,000,000,000,00 %00-
32,000,002,250,000,000,000,00 %00-
33,000,002,050,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,002,050,000,000,000,00 %00-
36,000,002,050,000,000,000,00 %00-
37,000,002,050,000,000,000,00 %00-
38,000,002,050,000,000,000,00 %00-
39,000,002,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,002,050,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,002,100,000,000,000,00 %00-
32,000,002,250,000,000,000,00 %00-
33,000,003,000,000,000,000,00 %00-
34,000,004,000,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
36,000,006,000,000,000,000,00 %00-
37,000,007,000,000,000,000,00 %00-
38,000,408,000,004,200,000,00 %00-
39,001,309,000,005,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,57M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,68M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,9M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
563,05k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,7M

Discussion

Afficher le flux complet
ace65 ace65 il y a 2 minutes
Nice buying into close i see...004s tomorrow?
ATWT
nerdvest nerdvest il y a 3 minutes
I didn’t… no one took me up on the offer to join so I wasn’t going to fly across country from home to work base and then drive 4 hours to only post pics and get bashed. I want other witnesses with me regardless if the report back was positive or negative.
Here’s what I do know:
1) some
NBRI
boston127 boston127 il y a 3 minutes
Correct. The company has its hands in many

lucrative industries. If most of them come through, it could consistently increase in pps.
GPUS
don estaban don estaban il y a 6 minutes
Where did they post that?
MVNT
TooFrank TooFrank il y a 6 minutes
Employee drug and alcohol tests are not made public. Federal laws, such as the Americans with Disabilities Act, mandate that employers must keep all medical and drug testing records strictly confidential
KITL
Doc logic Doc logic il y a 7 minutes
learningcurve2020,

Linda is a lawyer. Now depending on what part of the country you might be from, liar and lawyer sound quite a bit alike; ).
Closed system end game is what all regulators want to see and that most importantly for products that are in high demand where scal
NWBO
janice shell janice shell il y a 8 minutes
Yes it is. And even more expensive now than only a few years ago. I've spent a few days in Montreal, and also in Toronto, but I've never been to Quebec...
doinit doinit il y a 9 minutes
some want this held down. want to load.. others riding a grievance from somewhere else.
KITL
kayak_wench kayak_wench il y a 11 minutes
I remember when Nasrat converted his 401k to elite shares at $0.40 and soon after we plummeted to .03 and stayed there for a few years. He has suffered but as the CEO he has gotten opportunities we didn’t. Not much different that our president who has been raking in billions on stuff he is promoting
ELTP
TooFrank TooFrank il y a 11 minutes
Hospitals DO drug test medical personnel for alcohol.

How Alcohol is Tested:
While urine is commonly used for drug testing, it is not the primary way to test for recent alcohol use because alcohol metabolizes out of urine relatively quickly. When alcohol is included in workpla
KITL
doinit doinit il y a 12 minutes
you trying to put words in someone else's mouth ??? I said p'ss tested twice. there wasn't any specific information past that.
some posters really come on like they know what they post.
others ?? ride on others posting. some posters are working for someone ?
I really tire of the
KITL
Bngo Bngo il y a 13 minutes
$0.80 to $2.59 per share
Recent article like this one gives me hope that there gotta be a big foreign pharmaceutical company out there that would want to scoop up US-based Elite Pharmaceutical company to mitigate their looming pharma tariff pain that is about to wreck their quarterly earnings
ELTP
weedtrader420 weedtrader420 il y a 13 minutes
XRP🤫☝️🚀🌊🏄‍♂️HYPE
XRPUSD
trunkmonk trunkmonk il y a 17 minutes
BTC gonna hit 100k this year, then to da moon dust?

Evidence....kids, dont smoke crack.

https://www.youtube.com/watch?v=nfHOQAT0-Mk
BTCUSD
Smartypants2 Smartypants2 il y a 17 minutes
I totally get where you're coming from -- but you may be pleasantly surprised by how a lot of the things you don't care about now turn out to be an important part of XERIANT 2.0. (aka the XERIANT that actually gets stuff done).
XERI
JimBoStevens JimBoStevens il y a 18 minutes
Chart says buy now
DRNG
rayovac812 rayovac812 il y a 19 minutes
A blast from the past, that might help.

Single-Strain Hybrids

https://i.postimg.cc/0j9GRTB8/Strain-1-pic.png

2 Strain Multi-line Cross-Hybrid production Model

https://i.postimg.cc/bNWGQX9s/Strain-2-pic.png
KBLB
RDY2ROCK RDY2ROCK il y a 20 minutes
Protext Mobility Inc. $TXTM
Insightful Investor, Shareholder Overview and Exchange Uplisting Progressing.
🚀🚀🤑🤑New AWESOME video clip -- $TXTM Mission!! 🤑🤑🚀🚀
https://x.com/Dr_Jamaloodeen/status/206691214292674565
TXTM
TightCoil TightCoil il y a 21 minutes
Only Ducks speak Polish, Not Me!
FNMA
k9narc k9narc il y a 22 minutes
This duck was set on fire, it the table.

I like my salad 1st.
French dining is weird.

And expensive.
Tetelestai Tetelestai il y a 24 minutes
Well, Grant Thornton audited their 10-K and certified they had $103MM in the bank at that date. They may have raised some additional money, don't know. But unless they blew thru over $100MM and the present, they have very significant cash holdings.
AVXL
doinit doinit il y a 26 minutes
look up the records. theY p'ss tested him twice and both were positive,
so he was censored or whatever for "misconduct".
I believe I provided a link, DO YOUR HOMEWORK IF YOU WANT TO "PUSH" AN AGENDA.
KITL

Dernières Valeurs Consultées

AMEX
IVRS
iShares Future Metaverse...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces