Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 1.67839740119 | 92.35 | 94.315 | 91.7968 | 163940 | 93.60239693 | SP |
| 4 | 1.95 | 2.1207177814 | 91.95 | 94.315 | 90.4 | 278348 | 92.0239563 | SP |
| 12 | 5 | 5.62429696288 | 88.9 | 94.315 | 85.21 | 206417 | 90.07986415 | SP |
| 26 | -4.96 | -5.0171960348 | 98.86 | 100.42 | 85.21 | 171296 | 91.96510736 | SP |
| 52 | 1.35 | 1.45867098865 | 92.55 | 101.305 | 85.21 | 156446 | 92.58442312 | SP |
| 156 | 10.69 | 12.8470135801 | 83.21 | 101.305 | 74.5 | 179495 | 86.2495307 | SP |
| 260 | 31.54 | 50.5772931366 | 62.36 | 101.305 | 51.07 | 165651 | 82.66657382 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 93.9 | 0.26 | 0.28 | 93.55 | 94.3 | 93.42 | 118775 |
| 1741303800 | 93.64 | -0.54 | -0.57 | 93.51 | 93.95 | 93.105 | 141334 |
| 1741217400 | 94.18 | 1.09 | 1.17 | 93.06 | 94.315 | 93.01 | 232373 |
| 1741131000 | 93.09 | -0.48 | -0.51 | 93.85 | 93.9 | 93.06 | 167706 |
| 1741044600 | 93.57 | 0.41 | 0.44 | 93.43 | 94.095 | 93.295 | 169540 |
| 1740785400 | 93.16 | 0.99 | 1.07 | 92.35 | 93.16 | 91.7968 | 108747 |
| 1740699000 | 92.17 | -0.48 | -0.52 | 92.48 | 93.04 | 92.13 | 77479 |
| 1740612600 | 92.65 | -0.57 | -0.61 | 93.14 | 93.29 | 92.41 | 170015 |
| 1740526200 | 93.22 | 0.91 | 0.99 | 92.92 | 93.37 | 92.54 | 360794 |
| 1740439800 | 92.31 | 0.56 | 0.61 | 91.88 | 92.7 | 91.6296 | 364015 |
| 1740180600 | 91.75 | -0.11 | -0.12 | 91.26 | 92.07 | 91.25 | 1448351 |
| 1740094200 | 91.86 | 0.48 | 0.53 | 91.25 | 91.96 | 91.25 | 271329 |
| 1740007800 | 91.38 | 0.66 | 0.73 | 90.42 | 91.46 | 90.42 | 260246 |
| 1739921400 | 90.72 | 0.14 | 0.15 | 90.43 | 90.888 | 90.4 | 95595 |
| 1739575800 | 90.58 | -0.91 | -0.99 | 91.46 | 91.5 | 90.54 | 85299 |
| 1739489400 | 91.49 | 0.46 | 0.51 | 91.31 | 91.69 | 90.89 | 400329 |
| 1739403000 | 91.03 | -0.15 | -0.16 | 90.73 | 91.32 | 90.66 | 665077 |
| 1739316600 | 91.18 | -0.07 | -0.08 | 90.95 | 91.27 | 90.79 | 101888 |
| 1739230200 | 91.25 | -0.01 | -0.01 | 91.42 | 91.53 | 90.99 | 104655 |
| 1738971000 | 91.26 | -0.52 | -0.57 | 91.95 | 92.2004 | 91.26 | 63837 |
| 1738884600 | 91.78 | -0.79 | -0.85 | 92.58 | 92.67 | 91.77 | 102637 |
| 1738798200 | 92.57 | 1.22 | 1.34 | 91.85 | 92.715 | 91.78 | 317012 |
| 1738711800 | 91.35 | -0.15 | -0.16 | 90.74 | 91.38 | 90.68 | 297126 |
| 1738625400 | 91.5 | 0.08 | 0.09 | 90.79 | 91.88 | 90.52 | 100406 |
| 1738366200 | 91.42 | -0.63 | -0.68 | 92.04 | 92.45 | 91.415 | 155230 |
| 1738279800 | 92.05 | 1.29 | 1.42 | 91.34 | 92.2924 | 91.34 | 84190 |
| 1738193400 | 90.76 | -0.49 | -0.54 | 91.11 | 91.28 | 90.61 | 114422 |
| 1738107000 | 91.25 | -0.73 | -0.79 | 91.87 | 91.91 | 91.2153 | 111967 |
| 1738020600 | 91.98 | 1.84 | 2.04 | 90.65 | 92 | 90.41 | 236886 |
| 1737761400 | 90.14 | 1.63 | 1.84 | 89.66 | 90.25 | 89.66 | 92562 |
| 1737675000 | 88.51 | 0 | 0.00 | 88.51 | 88.51 | 88.51 | 0 |
| 1737588600 | 88.51 | -0.24 | -0.27 | 88.51 | 88.84 | 88.2992 | 138055 |
| 1737502200 | 88.75 | 1.68 | 1.93 | 87.83 | 88.83 | 87.79 | 243789 |
| 1737156600 | 87.07 | -0.78 | -0.89 | 87.58 | 87.755 | 87.07 | 175457 |
| 1737070200 | 87.85 | 0.47 | 0.54 | 87.15 | 87.92 | 86.93 | 126493 |
| 1736983800 | 87.38 | 0.49 | 0.56 | 87.48 | 87.755 | 86.97 | 200111 |
| 1736897400 | 86.89 | -0.89 | -1.01 | 87.66 | 87.66 | 86.285 | 170734 |
| 1736811000 | 87.78 | 0.65 | 0.75 | 86.83 | 87.9 | 86.83 | 393948 |
| 1736551800 | 87.13 | -0.46 | -0.53 | 87.29 | 87.8783 | 86.97 | 195586 |
| 1736379000 | 87.59 | 0.4 | 0.46 | 87.24 | 87.73 | 86.605 | 135540 |
| 1736292600 | 87.19 | 0.5 | 0.58 | 86.95 | 87.815 | 86.95 | 87177 |
| 1736206200 | 86.69 | 0.04 | 0.05 | 86.7 | 87.35 | 86.48 | 139802 |
| 1735947000 | 86.65 | 0.64 | 0.74 | 86.14 | 86.84 | 86.06 | 85267 |
| 1735860600 | 86.01 | 0.04 | 0.05 | 86.31 | 86.635 | 85.68 | 133323 |
| 1735687800 | 85.97 | 0.21 | 0.24 | 85.86 | 86.2739 | 85.5539 | 211971 |
| 1735601400 | 85.76 | -1.05 | -1.21 | 86.23 | 86.3291 | 85.5501 | 290522 |
| 1735342200 | 86.81 | -0.33 | -0.38 | 86.66 | 87.21 | 86.4828 | 104808 |
| 1735255800 | 87.14 | 0.21 | 0.24 | 86.5 | 87.2 | 86.5 | 58386 |
| 1735077840 | 86.93 | 0.19 | 0.22 | 86.54 | 86.94 | 86.3 | 70247 |
| 1734996600 | 86.74 | 0.87 | 1.01 | 86.05 | 86.82 | 85.73 | 123403 |
| 1734737400 | 85.87 | 0.21 | 0.25 | 85.35 | 86.48 | 85.21 | 134020 |
| 1734651000 | 85.66 | -0.65 | -0.75 | 86.2 | 86.47 | 85.43 | 394101 |
| 1734564600 | 86.31 | -1.48 | -1.69 | 87.69 | 88.0277 | 86.23 | 133553 |
| 1734478200 | 87.79 | -0.39 | -0.44 | 87.38 | 88.17 | 87.38 | 197386 |
| 1734391800 | 88.18 | -0.75 | -0.84 | 88.88 | 89.38 | 88.15 | 138603 |
| 1734132600 | 88.93 | -0.18 | -0.20 | 88.9 | 89.12 | 88.55 | 163207 |
| 1734046200 | 89.11 | -0.84 | -0.93 | 89.85 | 90.04 | 89.095 | 116539 |
| 1733959800 | 89.95 | -0.72 | -0.79 | 90.76 | 90.76 | 89.905 | 131255 |
| 1733873400 | 90.67 | -0.67 | -0.73 | 91.41 | 91.475 | 90.6 | 141692 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
