Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.581920337112 | 99.67 | 102.2 | 99.43 | 218027 | 100.88664208 | SP |
| 4 | 4.58 | 4.78728964148 | 95.67 | 102.2 | 92.52 | 511381 | 97.22474215 | SP |
| 12 | 5.53 | 5.83826013514 | 94.72 | 102.2 | 90.28 | 240278 | 95.9814793 | SP |
| 26 | 0.1 | 0.099850224663 | 100.15 | 102.2 | 90.28 | 333564 | 97.58420093 | SP |
| 52 | 14.04 | 16.2858137107 | 86.21 | 102.2 | 82.16 | 258586 | 95.40526699 | SP |
| 156 | 18.05 | 21.9586374696 | 82.2 | 102.2 | 77.96 | 193833 | 91.90184053 | SP |
| 260 | 15.77 | 18.6671401515 | 84.48 | 102.2 | 74.5 | 190204 | 88.72111856 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 100.25 | -1.36 | -1.34 | 100.81 | 101.03 | 100.205 | 103624 |
| 1783463400 | 101.61 | 1.15 | 1.14 | 101.99 | 102.2 | 101.3101 | 204184 |
| 1783377000 | 100.46 | -1.08 | -1.06 | 101.21 | 101.3 | 99.43 | 417053 |
| 1783031400 | 101.54 | 2.89 | 2.93 | 99.67 | 101.69 | 99.67 | 147248 |
| 1782945000 | 98.65 | 0.27 | 0.27 | 98.67 | 98.925 | 98.05 | 94239 |
| 1782858600 | 98.38 | -1.12 | -1.13 | 99.82 | 99.82 | 97.9 | 611875 |
| 1782772200 | 99.5 | 0.61 | 0.62 | 99.4 | 99.59 | 99.0315 | 2472868 |
| 1782513000 | 98.89 | 2.03 | 2.10 | 96.96 | 99.135 | 96.94 | 943429 |
| 1782426600 | 96.86 | 1.35 | 1.41 | 95.78 | 97.73 | 95.78 | 178859 |
| 1782340200 | 95.51 | 0.67 | 0.71 | 95.61 | 96.23 | 95.08 | 154609 |
| 1782253800 | 94.84 | 1.36 | 1.45 | 94.34 | 94.86 | 94.24 | 101839 |
| 1782167400 | 93.48 | 0.51 | 0.55 | 92.96 | 93.81 | 92.945 | 524614 |
| 1781821800 | 92.97 | -0.63 | -0.67 | 93.83 | 93.94 | 92.52 | 888651 |
| 1781735400 | 93.6 | -1.07 | -1.13 | 94.61 | 94.835 | 93.28 | 380273 |
| 1781649000 | 94.67 | -0.16 | -0.17 | 95.07 | 95.15 | 94.16 | 885074 |
| 1781562600 | 94.83 | -1.42 | -1.48 | 95.54 | 95.54 | 94.41 | 245932 |
| 1781303400 | 96.25 | -0.23 | -0.24 | 96.62 | 96.85 | 95.93 | 224442 |
| 1781217000 | 96.48 | 1.19 | 1.25 | 95.67 | 96.98 | 95.46 | 626053 |
| 1781130600 | 95.29 | -0.93 | -0.97 | 96.24 | 96.355 | 95.16 | 178382 |
| 1781044200 | 96.22 | 1.1 | 1.16 | 95.6 | 96.37 | 95.56 | 144067 |
| 1780957800 | 95.12 | -0.51 | -0.53 | 95.47 | 96.11 | 95.02 | 195799 |
| 1780698600 | 95.63 | 0.55 | 0.58 | 95.76 | 96.47 | 95.44 | 259686 |
| 1780612200 | 95.08 | 2.8 | 3.03 | 94.08 | 95.41 | 94.08 | 109865 |
| 1780525800 | 92.28 | 0.36 | 0.39 | 91.64 | 92.65 | 91.535 | 68722 |
| 1780439400 | 91.92 | -1.06 | -1.14 | 92.19 | 92.31 | 91.37 | 130767 |
| 1780353000 | 92.98 | -1.52 | -1.61 | 93.54 | 93.74 | 92.63 | 120854 |
| 1780093800 | 94.5 | -0.52 | -0.55 | 95.15 | 95.1999 | 94.315 | 106034 |
| 1780007400 | 95.02 | 0.87 | 0.92 | 93.98 | 95.2495 | 93.98 | 53930 |
| 1779921000 | 94.15 | 0.13 | 0.14 | 94.04 | 94.92 | 93.928 | 53231 |
| 1779834600 | 94.02 | -0.82 | -0.86 | 94.81 | 94.91 | 93.945 | 84545 |
| 1779489000 | 94.84 | 0.71 | 0.75 | 94.42 | 95.1 | 94.4 | 75687 |
| 1779402600 | 94.13 | 0.63 | 0.67 | 93.17 | 94.25 | 92.6023 | 54483 |
| 1779316200 | 93.5 | 0.33 | 0.35 | 93.42 | 93.87 | 93.02 | 56236 |
| 1779229800 | 93.17 | 0.73 | 0.79 | 92.42 | 93.61 | 92.045 | 153746 |
| 1779143400 | 92.44 | 0.47 | 0.51 | 91.73 | 92.44 | 91.73 | 74338 |
| 1778884200 | 91.97 | -0.95 | -1.02 | 92.87 | 93.055 | 91.81 | 173544 |
| 1778797800 | 92.92 | -0.22 | -0.24 | 93.32 | 93.32 | 92.71 | 73675 |
| 1778711400 | 93.14 | 0.47 | 0.51 | 92.2 | 93.19 | 92.17 | 277425 |
| 1778625000 | 92.67 | 1.41 | 1.55 | 91.42 | 92.98 | 91.3 | 131752 |
| 1778538600 | 91.26 | -0.34 | -0.37 | 91.56 | 92.38 | 90.99 | 175629 |
| 1778279400 | 91.6 | -0.4 | -0.43 | 92.14 | 92.26 | 91.43 | 119696 |
| 1778193000 | 92 | -0.86 | -0.93 | 92.65 | 92.95 | 91.81 | 75093 |
| 1778106600 | 92.86 | 0.52 | 0.56 | 92.85 | 93.195 | 92.5253 | 63162 |
| 1778020200 | 92.34 | 0.37 | 0.40 | 92.29 | 92.51 | 91.95 | 84542 |
| 1777933800 | 91.97 | -0.44 | -0.48 | 92.01 | 92.3299 | 91.6791 | 53640 |
| 1777674600 | 92.41 | -0.52 | -0.56 | 92.99 | 93.25 | 92.405 | 50104 |
| 1777588200 | 92.93 | 2.18 | 2.40 | 91.55 | 93.09 | 91.55 | 209259 |
| 1777501800 | 90.75 | -0.9 | -0.98 | 90.65 | 91.02 | 90.28 | 102568 |
| 1777415400 | 91.65 | -0.05 | -0.05 | 91.97 | 92.15 | 91.4599 | 72481 |
| 1777329000 | 91.7 | -0.57 | -0.62 | 91.88 | 92.69 | 91.67 | 84563 |
| 1777069800 | 92.27 | -1 | -1.07 | 92.62 | 92.675 | 91.81 | 194267 |
| 1776983400 | 93.27 | -0.27 | -0.29 | 93.31 | 93.5491 | 92.55 | 54978 |
| 1776897000 | 93.54 | 0.05 | 0.05 | 93.67 | 94.085 | 93.26 | 102411 |
| 1776810600 | 93.49 | -1.43 | -1.51 | 95.02 | 95.02 | 93.41 | 96103 |
| 1776724200 | 94.92 | -0.88 | -0.92 | 95.5 | 95.5 | 94.77 | 184566 |
| 1776465000 | 95.8 | 1.58 | 1.68 | 94.96 | 96 | 94.96 | 55819 |
| 1776378600 | 94.22 | -0.85 | -0.89 | 94.72 | 95.11 | 94.0481 | 135351 |
| 1776292200 | 95.07 | -0.36 | -0.38 | 95.74 | 95.81 | 94.61 | 72752 |
| 1776205800 | 95.43 | 0.43 | 0.45 | 94.88 | 95.93 | 94.66 | 93016 |
| 1776119400 | 95 | 0.42 | 0.44 | 94.06 | 95.02 | 93.8437 | 50492 |
| 1775860200 | 94.58 | -0.97 | -1.02 | 95.87 | 96.01 | 94.39 | 68301 |
| 1775773800 | 95.55 | -0.11 | -0.11 | 95.05 | 96.0164 | 94.73 | 71984 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
