ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Consumer Discretionary ETF

iShares US Consumer Discretionary ETF (IYC)

101,34
1,27
(1,27%)
Fermé 21 Juin 10:00PM
101,38
0,04
(0,04%)
Après les heures de négociation: 1:59AM

iShares US Consumer Discretionary ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
NASDAQ2020 NASDAQ2020 il y a 2 minutes
Elite's Unique IR ADF is 90% cheaper to produce compared to ADFs containing Naltrexone.

Patent Pending
NDA ?

Quote Nasrat:

“I am extremely excited about this formulation because it is also a platform that applies to all the IRs and its about 10
ELTP
DJurg DJurg il y a 8 minutes
What is the estimate for the #MW FCEL will ship this year? Anyone?
FCEL
tkg tkg il y a 10 minutes
Credit again to DJknows for bringing this to our attention...this is a very intriguing company the more I look into it!

IQM Appoints Craig Ciesla, Former Illumina VP, as CTO; Inés de Vega Becomes Chief Scientist
19 Jun 2026
4 min read

https://iqm.tech/pres
LWLG
Bngo Bngo il y a 11 minutes
Do you still think Elite is scam? Are you still just asking for just $0.12, or do you think Elite is worth much more than $0.12?

Elite made the list! 

84% confidence 
  
ROE: 32.9% 


Debt/Equity: 0.02x 


Net Marg
ELTP
Lime Time Lime Time il y a 14 minutes
I will put all my paper boy money into this. Some new entity will run this like 2021 craze. Happy Father's Day
IJJP
Bngo Bngo il y a 19 minutes
Are you still just asking for just  $1.50, or do you think Elite is worth much more than $1.50?
Elite made the list!


84% confidence
 
ROE: 32.9%


Debt/Equity: 0.02x


Net Margin: 24.4%


Rev G
ELTP
PutzMueler PutzMueler il y a 21 minutes
The more the merrier.

NioCorp’s Mgmt, is NioCorp’s Fatal Flaw

REE’s not in the plans until they had no choice.

Just my opinion.
NB
100lbStriper 100lbStriper il y a 31 minutes
Netlist demands ban on Samsung HBM and DRAM in the US https://www.sammyfans.com/2026/06/20/netlist-demands-ban-on-samsung-hbm-and-dram-in-the-us/#google_vignette
NLST
100lbStriper 100lbStriper il y a 33 minutes
2 weeks old, nlst gets plugged at about 3:50 on the clip....... https://www.youtube.com/watch?v=bX8m2ibc94k
NLST
tkg tkg il y a 35 minutes
Amazon Braket launches new 54-qubit superconducting quantum processor from IQM
by Zia Mohammad, Charunethran Panchalam Govindarajan, Peter Komar, and Stefan Seegerer on 21 JUL 2025 in Amazon Braket, Quantum Technologies Permalink

Amazon Braket enables customers to design and
LWLG
Bngo Bngo il y a 39 minutes
Great find Makai!Elite made the list!
84% confidence
ROE: 32.9%Debt/Equity: 0.02xNet Margin: 24.4%Rev Growth: 48.4%
Best Growth Stocks to Buy 2026
Updated June 21, 2026  •  Authored by MarketsHost Research  •  AI-reviewed by Claude (Anthropic) + ChatGPT (OpenAI)
Th
ELTP
100lbStriper 100lbStriper il y a 44 minutes
Stokd $NLST #2 Think of it as 4 angles / parts to Netlist litigation:

1) ITC — 2 actions (1 investigation instituted / 1 new complaint pending).

2) Appeals — 3 District Court TX cases on completed trials/wins & PTAB decisions on the patents involved currently at CAF
NLST
100lbStriper 100lbStriper il y a 45 minutes
Stokd $NLST #1 I'll update the litigation chart with new ITC & District Court action, but essentially:

Netlist's focus (aside Micron) is on ITC, with Dist Crt infringement cases on patents litigated at ITC as back up should the need to litigate continue if ITC does not award injunct
NLST
brazen22 brazen22 il y a 46 minutes
The right answer may be the simplest one.

If this is minutia, then the minutia is that MHRA has not approved because the MAA has not yet satisfied MHRA.

Not BP. Not skeptics. Not market makers. Not message board posters. Not me. Not conferences. Not expanded labels.
NWBO
100lbStriper 100lbStriper il y a 48 minutes
Notice of Receipt of Complaint; Solicitation of Comments Relating to the Public Interest https://www.federalregister.gov/documents/2026/06/22/2026-12369/notice-of-receipt-of-complaint-solicitation-of-comments-relating-to-the-public-interest
NLST
EZ2 EZ2 il y a 49 minutes
97-54-71-45.   🙏
tkg tkg il y a 60 minutes
Truly an absolute standout individual to have on board as a Director...now with a quantum angle added to the mix!

Ciesla is an accomplished innovator and product development leader with a proven track record and is an inventor of more than 100 patents and patent applications. He most
LWLG
tkg tkg il y a 1 heure
IQM Quantum Computers (founded in 2018, headquartered in Finland) is a global leader in building full-stack, on-premises superconducting quantum computers. They design their own processor chips and provide systems for research labs, high-performance computing centers (HPC), and enterprises worldwide
LWLG
tkg tkg il y a 2 heures
Dr. Craig Ciesla joining IQM Quantum Computers as Chief Technology Officer (CTO) is a notable positive driver for Lightwave Logic, Inc. (NASDAQ: LWLG). As an independent director on the Lightwave Logic Board of Directors, his elevated visibility and influence in the quantum computing ecosystem offer
LWLG
joe_techi joe_techi il y a 2 heures
Wall Of Voodoo - Me And My Dad
https://www.youtube.com/watch?v=lWvPoamMIwQ
Investor2014 Investor2014 il y a 2 heures
Many of the core criticisms are directionally supported by later events and primary documents, but the report also uses inflammatory language, overstates some legal conclusions, conflates Alzheimer's and Rett syndrome at points, and treats negative interpretations as established facts.
AVXL
Investor082 Investor082 il y a 2 heures
Gary,

This is a nice post to go into the record books, LOL! We will check in every quarter to measure progress.

The only problem is you, Flipper, and other minions predicted $23+ share price back in 2022. 4 years later, the two of you and other minions have missed by
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock