Premium
Innovator Premium Income 10 Barrier ETF January (JAND)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.64 | 24.64 | 24.64 | 0 | 0 | SP |
| 4 | 0 | 0 | 24.64 | 24.64 | 24.64 | 0 | 0 | SP |
| 12 | -0.33 | -1.32158590308 | 24.97 | 25.12 | 24.62 | 743 | 25.00977979 | SP |
| 26 | -0.3342 | -1.33818100279 | 24.9742 | 25.31 | 24.24 | 1011 | 24.84085884 | SP |
| 52 | -0.32 | -1.28205128205 | 24.96 | 25.3845 | 24.24 | 1036 | 24.97755915 | SP |
| 156 | 0.05 | 0.203334688898 | 24.59 | 25.3845 | 24.24 | 1535 | 24.85501335 | SP |
| 260 | 0.05 | 0.203334688898 | 24.59 | 25.3845 | 24.24 | 1535 | 24.85501335 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738279800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738193400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738107000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738020600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737761400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737675000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737588600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737502200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737156600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737070200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736983800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736897400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736811000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736551800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736379000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736292600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736206200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1735947000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1735860600 | 24.64 | 0 | 0.02 | 24.635 | 24.66 | 24.62 | 2087 |
| 1735687800 | 24.635 | -0.49 | -1.93 | 24.6302 | 24.66 | 24.63 | 650 |
| 1735601400 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 81 |
| 1735342200 | 25.12 | 0.01 | 0.02 | 25.115 | 25.12 | 25.1 | 117 |
| 1735255800 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 99 |
| 1735077840 | 25.115 | 0 | 0.02 | 25.11 | 25.115 | 25.11 | 0 |
| 1734996600 | 25.11 | 0 | 0.02 | 25.105 | 25.11 | 25.09 | 293 |
| 1734737400 | 25.105 | 0.03 | 0.10 | 25.08 | 25.105 | 25.08 | 15 |
| 1734651000 | 25.08 | 0 | 0.02 | 25.075 | 25.085 | 25.05 | 6178 |
| 1734564600 | 25.075 | 0 | 0.02 | 25.095 | 25.1058 | 25.07 | 4026 |
| 1734478200 | 25.07 | -0.03 | -0.10 | 25.095 | 25.095 | 25.07 | 632 |
| 1734391800 | 25.095 | 0.01 | 0.04 | 25.085 | 25.095 | 25.085 | 184 |
| 1734132600 | 25.085 | 0.01 | 0.02 | 25.08 | 25.085 | 25.08 | 0 |
| 1734046200 | 25.08 | 0 | 0.02 | 25.075 | 25.08 | 25.06 | 660 |
| 1733959800 | 25.075 | 0.02 | 0.10 | 25.07 | 25.075 | 25.07 | 24 |
| 1733873400 | 25.05 | -0.02 | -0.08 | 25.07 | 25.07 | 25.05 | 699 |
| 1733787000 | 25.07 | 0 | 0.02 | 25.065 | 25.08 | 25.065 | 389 |
| 1733527800 | 25.065 | 0.01 | 0.04 | 25.055 | 25.08 | 25.055 | 608 |
| 1733441400 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1733355000 | 25.055 | 0 | 0.02 | 25.05 | 25.07 | 25.05 | 56 |
| 1733268600 | 25.05 | -0.01 | -0.04 | 25.06 | 25.07 | 25.04 | 2441 |
| 1733182200 | 25.06 | 0.02 | 0.08 | 25.04 | 25.06 | 25.04 | 100 |
| 1732917840 | 25.04 | 0.01 | 0.04 | 25.03 | 25.06 | 25.03 | 135 |
| 1732750200 | 25.03 | -0.02 | -0.08 | 25.025 | 25.05 | 25.025 | 1206 |
| 1732663800 | 25.05 | 0.03 | 0.10 | 25.025 | 25.05 | 25.02 | 2906 |
| 1732577400 | 25.025 | 0.02 | 0.08 | 25.005 | 25.04 | 25.005 | 955 |
| 1732318200 | 25.005 | -0.02 | -0.06 | 25.02 | 25.03 | 24.9957 | 1423 |
| 1732231800 | 25.02 | 0 | 0.02 | 25.015 | 25.03 | 25.0101 | 3280 |
| 1732145400 | 25.015 | 0 | 0.02 | 25.01 | 25.015 | 25 | 749 |
| 1732059000 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 1337 |
| 1731972600 | 25 | -0.01 | -0.04 | 24.99 | 25 | 24.98 | 1057 |
| 1731713400 | 25.01 | 0.02 | 0.08 | 24.99 | 25.01 | 24.98 | 658 |
| 1731627000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 157 |
| 1731540600 | 24.99 | 0 | 0.02 | 24.985 | 24.99 | 24.96 | 1483 |
| 1731454200 | 24.985 | 0.02 | 0.10 | 24.98 | 24.99 | 24.98 | 235 |
| 1731367800 | 24.96 | -0.02 | -0.08 | 24.96 | 24.97 | 24.96 | 1237 |
| 1731108600 | 24.98 | 0.01 | 0.04 | 24.97 | 24.98 | 24.95 | 3941 |
| 1731022200 | 24.97 | 0 | 0.02 | 24.965 | 24.97 | 24.96 | 829 |
| 1730935800 | 24.965 | 0.04 | 0.14 | 24.93 | 24.965 | 24.93 | 1025 |
| 1730849400 | 24.93 | 0.01 | 0.04 | 24.92 | 24.94 | 24.92 | 148 |
| 1730763000 | 24.92 | 0.03 | 0.12 | 24.89 | 24.92 | 24.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
