Premium
John Hancock Multifactor Large Cap ETF (JHML)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.448480771387 | 89.19 | 89.59 | 88.02 | 26369 | 89.18630241 | SP |
| 4 | 1.2 | 1.35761964023 | 88.39 | 90.02 | 87.63 | 35654 | 88.9949693 | SP |
| 12 | 5.49 | 6.52794292509 | 84.1 | 90.02 | 83.861 | 24990 | 87.78979235 | SP |
| 26 | 8.21 | 10.0884738265 | 81.38 | 90.02 | 75.9 | 28659 | 83.70784416 | SP |
| 52 | 15.41 | 20.7737934753 | 74.18 | 90.02 | 73.23 | 26881 | 81.03309013 | SP |
| 156 | 34.88 | 63.7543410711 | 54.71 | 90.02 | 50.56 | 31774 | 67.83923243 | SP |
| 260 | 34.5 | 62.6247957887 | 55.09 | 90.02 | 44.55 | 38277 | 60.26587988 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 89.32 | 0.77 | 0.87 | 88.91 | 89.51 | 88.91 | 18233 |
| 1783549800 | 88.55 | -0.49 | -0.55 | 88.52 | 88.625 | 88.02 | 20845 |
| 1783463400 | 89.037 | -0.37 | -0.42 | 89.45 | 89.45 | 88.82 | 10797 |
| 1783377000 | 89.41 | 0.55 | 0.62 | 89.19 | 89.55 | 89.18 | 55602 |
| 1783031400 | 88.8558 | -0.1 | -0.12 | 89.24 | 89.492571 | 88.235 | 21284 |
| 1782945000 | 88.96 | -0.22 | -0.25 | 88.93 | 89.43 | 88.91 | 21147 |
| 1782858600 | 89.18 | 0.46 | 0.52 | 88.73 | 89.32 | 88.63 | 36818 |
| 1782772200 | 88.72 | 0.97 | 1.11 | 88.24 | 88.76 | 87.81 | 32374 |
| 1782513000 | 87.75 | -0.67 | -0.76 | 87.63 | 88.18 | 87.63 | 17592 |
| 1782426600 | 88.42 | 0.33 | 0.37 | 88.83 | 88.99 | 88.145 | 15526 |
| 1782340200 | 88.09 | 0.1 | 0.11 | 88.06 | 88.7852 | 87.8873 | 25035 |
| 1782253800 | 87.99 | -1.03 | -1.16 | 87.82 | 88.51 | 87.82 | 14127 |
| 1782167400 | 89.0219 | -0.08 | -0.10 | 89.16 | 89.42 | 88.85 | 27103 |
| 1781821800 | 89.1066 | 0.86 | 0.97 | 89.3 | 89.3 | 88.955 | 26328 |
| 1781735400 | 88.2503 | -1.04 | -1.16 | 89.38 | 89.6106 | 88.13 | 27030 |
| 1781649000 | 89.29 | -0.43 | -0.48 | 89.88 | 90.02 | 89.29 | 236889 |
| 1781562600 | 89.72 | 1.21 | 1.37 | 89.63 | 89.98 | 89.62 | 13916 |
| 1781303400 | 88.5107 | 0.58 | 0.66 | 88.39 | 88.8499 | 88.2501 | 21121 |
| 1781217000 | 87.93 | 1.42 | 1.65 | 86.89 | 88.173 | 86.735 | 26071 |
| 1781130600 | 86.5056 | -1.23 | -1.41 | 87.32 | 87.905 | 86.46 | 10522 |
| 1781044200 | 87.74 | 0.07 | 0.08 | 88.17 | 88.65 | 86.1915 | 13789 |
| 1780957800 | 87.67 | 0.17 | 0.19 | 88.08 | 88.34 | 87.67 | 15290 |
| 1780698600 | 87.5 | -2.08 | -2.32 | 89.05 | 89.05 | 87.3723 | 11353 |
| 1780612200 | 89.58 | 0.45 | 0.50 | 88.96 | 89.7 | 88.96 | 13503 |
| 1780525800 | 89.13 | -0.4 | -0.45 | 89.4 | 89.4385 | 89.13 | 41031 |
| 1780439400 | 89.53 | 0.49 | 0.55 | 88.98 | 89.53 | 88.98 | 19266 |
| 1780353000 | 89.04 | 0.1 | 0.11 | 88.61 | 89.2 | 88.61 | 21237 |
| 1780093800 | 88.94 | 0.19 | 0.21 | 88.83 | 89.03 | 88.76 | 55834 |
| 1780007400 | 88.75 | 0.39 | 0.44 | 88.3 | 88.822867 | 88.22 | 16743 |
| 1779921000 | 88.36 | -0.06 | -0.07 | 88.49 | 88.58 | 88.2 | 16102 |
| 1779834600 | 88.42 | 0.69 | 0.79 | 88.37 | 88.56 | 88.25 | 17685 |
| 1779489000 | 87.73 | 0.51 | 0.59 | 87.69 | 87.9496 | 87.645 | 15371 |
| 1779402600 | 87.2185 | 0.27 | 0.31 | 86.62 | 87.3537 | 86.62 | 21264 |
| 1779316200 | 86.9514 | 1 | 1.16 | 86.22 | 86.97 | 86.1801 | 18438 |
| 1779229800 | 85.9525 | -0.54 | -0.62 | 86.12 | 86.43 | 85.87 | 18118 |
| 1779143400 | 86.4916 | -0.02 | -0.02 | 86.57 | 86.705 | 86.0159 | 10869 |
| 1778884200 | 86.51 | -1.06 | -1.21 | 86.94 | 86.94 | 86.49 | 26339 |
| 1778797800 | 87.57 | 0.53 | 0.61 | 87.15 | 87.758 | 87.15 | 11057 |
| 1778711400 | 87.04 | 0.28 | 0.32 | 86.84 | 87.1681 | 86.52 | 22877 |
| 1778625000 | 86.76 | -0.12 | -0.13 | 86.65 | 86.76 | 86.0701 | 16514 |
| 1778538600 | 86.8751 | 0.11 | 0.12 | 86.8 | 87.0599 | 86.8 | 13157 |
| 1778279400 | 86.77 | 0.45 | 0.52 | 86.74 | 86.8399 | 86.58 | 12813 |
| 1778193000 | 86.32 | -0.61 | -0.70 | 86.95 | 86.95 | 86.17 | 15268 |
| 1778106600 | 86.93 | 1.12 | 1.30 | 86.36 | 86.947218 | 86.36 | 34706 |
| 1778020200 | 85.8124 | 0.76 | 0.89 | 85.46 | 85.995 | 85.46 | 12854 |
| 1777933800 | 85.0552 | -0.42 | -0.50 | 85.36 | 85.6493 | 84.87 | 19858 |
| 1777674600 | 85.48 | 0.14 | 0.16 | 85.73 | 85.91 | 85.48 | 62100 |
| 1777588200 | 85.34 | 1.03 | 1.22 | 84.61 | 85.46 | 84.461 | 19094 |
| 1777501800 | 84.3116 | -0.04 | -0.05 | 84.37 | 84.405 | 84.09 | 14705 |
| 1777415400 | 84.35 | -0.48 | -0.57 | 84.58 | 84.604 | 84.2101 | 17898 |
| 1777329000 | 84.83 | -0.01 | -0.01 | 84.73 | 84.8897 | 84.65 | 15312 |
| 1777069800 | 84.841 | 0.3 | 0.36 | 84.8 | 84.87 | 84.48 | 11189 |
| 1776983400 | 84.54 | -0.05 | -0.05 | 84.49 | 84.8317 | 83.861 | 14484 |
| 1776897000 | 84.5853 | 0.46 | 0.55 | 84.68 | 84.7299 | 84.3604 | 11443 |
| 1776810600 | 84.1265 | -0.48 | -0.57 | 84.86 | 84.98 | 84.1 | 23292 |
| 1776724200 | 84.61 | 0.01 | 0.01 | 84.45 | 84.67 | 84.388 | 15913 |
| 1776465000 | 84.6 | 1.05 | 1.26 | 84.1 | 84.88 | 84.1 | 29285 |
| 1776378600 | 83.55 | 0.31 | 0.37 | 83.45 | 83.6201 | 83.253 | 18435 |
| 1776292200 | 83.24 | 0.28 | 0.34 | 82.98 | 83.31 | 82.86 | 17323 |
| 1776205800 | 82.96 | 0.7 | 0.85 | 82.42 | 82.98 | 82.42 | 27969 |
| 1776119400 | 82.26 | 0.85 | 1.04 | 81.19 | 82.26 | 81.19 | 21116 |
| 1775860200 | 81.41 | -0.24 | -0.29 | 81.86 | 81.86 | 81.3791 | 13272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
