Premium
JPMorgan Ultra Short Municipal Income ETF (JMST)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0196463654224 | 50.9 | 50.94 | 50.88 | 1243120 | 50.92080785 | SP |
| 4 | 0.02 | 0.0393004519552 | 50.89 | 51.03 | 50.83 | 1190796 | 50.89539665 | SP |
| 12 | -0.13 | -0.254702194357 | 51.04 | 51.05 | 50.83 | 1095928 | 50.91894489 | SP |
| 26 | 0 | 0 | 50.91 | 51.13 | 50.83 | 1370101 | 50.99023531 | SP |
| 52 | 0.14 | 0.275753397676 | 50.77 | 51.13 | 50.77 | 1096281 | 50.97054166 | SP |
| 156 | 0.34 | 0.672335376706 | 50.57 | 51.13 | 50.25 | 652881 | 50.85877546 | SP |
| 260 | -0.15 | -0.293772032902 | 51.06 | 51.15 | 50.21 | 645175 | 50.78593559 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 50.93 | 0.01 | 0.02 | 50.93 | 50.94 | 50.92 | 1082842 |
| 1780957800 | 50.92 | -0.01 | -0.02 | 50.92 | 50.94 | 50.91 | 1109521 |
| 1780698600 | 50.93 | 0.01 | 0.02 | 50.92 | 50.93 | 50.89 | 951600 |
| 1780612200 | 50.92 | 0.01 | 0.02 | 50.92 | 50.93 | 50.91 | 1539326 |
| 1780525800 | 50.91 | 0.01 | 0.02 | 50.9 | 50.93 | 50.88 | 1532313 |
| 1780439400 | 50.9 | 0.05 | 0.10 | 50.85 | 50.9 | 50.85 | 1013530 |
| 1780353000 | 50.85 | -0.11 | -0.22 | 50.87 | 51.03 | 50.83 | 1565557 |
| 1780093800 | 50.96 | 0.02 | 0.04 | 50.97 | 50.98 | 50.96 | 1145825 |
| 1780007400 | 50.94 | 0.02 | 0.04 | 50.92 | 50.96 | 50.9 | 1125335 |
| 1779921000 | 50.92 | 0.01 | 0.02 | 50.92 | 50.93 | 50.9 | 1057056 |
| 1779834600 | 50.91 | 0.03 | 0.06 | 50.93 | 50.94 | 50.89 | 1506957 |
| 1779489000 | 50.88 | 0.02 | 0.04 | 50.88 | 50.91 | 50.86 | 1172870 |
| 1779402600 | 50.86 | 0.02 | 0.04 | 50.85 | 50.87 | 50.84 | 738683 |
| 1779316200 | 50.84 | -0.02 | -0.04 | 50.88 | 50.89 | 50.84 | 2156812 |
| 1779229800 | 50.86 | -0.01 | -0.02 | 50.87 | 50.88 | 50.84 | 1433499 |
| 1779143400 | 50.87 | -0.01 | -0.02 | 50.86 | 50.899 | 50.86 | 1046461 |
| 1778884200 | 50.88 | -0.02 | -0.04 | 50.87 | 50.88 | 50.84 | 956303 |
| 1778797800 | 50.9 | 0.02 | 0.04 | 50.89 | 50.91 | 50.88 | 745274 |
| 1778711400 | 50.88 | -0.01 | -0.02 | 50.89 | 50.9 | 50.88 | 745355 |
| 1778625000 | 50.89 | 0.01 | 0.02 | 50.85 | 50.92 | 50.84 | 2044824 |
| 1778538600 | 50.88 | -0.03 | -0.06 | 50.91 | 50.91 | 50.87 | 947971 |
| 1778279400 | 50.91 | 0.01 | 0.02 | 50.91 | 50.94 | 50.9 | 742347 |
| 1778193000 | 50.9 | 0 | 0.00 | 50.92 | 50.92 | 50.89 | 1192519 |
| 1778106600 | 50.9 | 0.01 | 0.02 | 50.9 | 50.91 | 50.87 | 1100208 |
| 1778020200 | 50.89 | 0.02 | 0.04 | 50.9 | 50.9 | 50.87 | 817043 |
| 1777933800 | 50.87 | 0 | 0.00 | 50.87 | 50.89 | 50.85 | 1090003 |
| 1777674600 | 50.87 | -0.11 | -0.22 | 50.88 | 50.88 | 50.85 | 1014619 |
| 1777588200 | 50.98 | 0.03 | 0.06 | 50.96 | 50.98 | 50.94 | 598764 |
| 1777501800 | 50.947 | -0 | -0.01 | 50.95 | 50.97 | 50.93 | 568369 |
| 1777415400 | 50.95 | -0.02 | -0.04 | 50.95 | 50.96 | 50.94 | 779131 |
| 1777329000 | 50.97 | 0.02 | 0.03 | 50.97 | 50.9799 | 50.945 | 727805 |
| 1777069800 | 50.953 | 0.02 | 0.05 | 50.96 | 50.98 | 50.945 | 391885 |
| 1776983400 | 50.93 | -0.01 | -0.02 | 50.95 | 50.97 | 50.93 | 424254 |
| 1776897000 | 50.94 | -0.01 | -0.02 | 50.97 | 50.97 | 50.94 | 843668 |
| 1776810600 | 50.95 | 0 | 0.00 | 50.95 | 50.96 | 50.94 | 644359 |
| 1776724200 | 50.95 | 0.01 | 0.02 | 50.97 | 50.97 | 50.94 | 848874 |
| 1776465000 | 50.94 | 0.02 | 0.03 | 50.96 | 50.98 | 50.9 | 1071274 |
| 1776378600 | 50.925 | 0 | 0.00 | 50.93 | 50.95 | 50.91 | 854698 |
| 1776292200 | 50.925 | 0.01 | 0.02 | 50.93 | 50.94 | 50.92 | 1193474 |
| 1776205800 | 50.915 | -0.01 | -0.01 | 50.94 | 50.9401 | 50.91 | 1358420 |
| 1776119400 | 50.92 | 0.01 | 0.02 | 50.92 | 50.94 | 50.92 | 1632335 |
| 1775860200 | 50.91 | -0.01 | -0.01 | 50.95 | 50.95 | 50.91 | 1316719 |
| 1775773800 | 50.915 | 0.02 | 0.05 | 50.92 | 50.925 | 50.885 | 2116348 |
| 1775687400 | 50.89 | 0.01 | 0.02 | 50.96 | 50.985 | 50.89 | 833413 |
| 1775601000 | 50.88 | -0.05 | -0.10 | 50.92 | 50.925 | 50.88 | 1249189 |
| 1775514600 | 50.93 | 0.02 | 0.04 | 50.93 | 50.94 | 50.91 | 1272584 |
| 1775169000 | 50.91 | 0 | 0.00 | 50.93 | 50.93 | 50.9 | 1251737 |
| 1775082600 | 50.91 | -0.07 | -0.14 | 50.88 | 50.92 | 50.8701 | 711138 |
| 1774996200 | 50.98 | 0.01 | 0.02 | 50.99 | 51.01 | 50.94 | 1674937 |
| 1774909800 | 50.97 | 0.01 | 0.02 | 51 | 51.01 | 50.96 | 1762082 |
| 1774650600 | 50.96 | 0.01 | 0.01 | 50.96 | 50.97 | 50.9317 | 939088 |
| 1774564200 | 50.955 | -0.03 | -0.05 | 50.97 | 50.98 | 50.9499 | 949014 |
| 1774477800 | 50.98 | 0.03 | 0.07 | 50.96 | 50.98 | 50.9337 | 1030490 |
| 1774391400 | 50.945 | -0.04 | -0.07 | 50.97 | 50.99 | 50.94 | 995442 |
| 1774305000 | 50.98 | 0 | 0.00 | 50.98 | 51 | 50.965 | 811731 |
| 1774045800 | 50.98 | -0.05 | -0.10 | 50.98 | 51.02 | 50.96 | 1336047 |
| 1773959400 | 51.03 | 0.01 | 0.02 | 51 | 51.05 | 50.99 | 832875 |
| 1773873000 | 51.02 | -0.03 | -0.06 | 51.04 | 51.05 | 51 | 951481 |
| 1773786600 | 51.05 | 0.01 | 0.02 | 51.03 | 51.06 | 51.03 | 879892 |
| 1773700200 | 51.04 | 0.01 | 0.02 | 50.99 | 51.0699 | 50.99 | 1108364 |
| 1773441000 | 51.03 | 0.02 | 0.04 | 51.03 | 51.03 | 50.99 | 1207986 |
| 1773354600 | 51.01 | -0.01 | -0.01 | 50.98 | 51.03 | 50.98 | 577289 |
| 1773268200 | 51.015 | -0.01 | -0.01 | 51.04 | 51.04 | 51.01 | 975568 |
| 1773181800 | 51.02 | 0.01 | 0.02 | 51.03 | 51.04 | 51.02 | 858781 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
