ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
JPMorgan Diversified Return US Equity ETF

JPMorgan Diversified Return US Equity ETF (JPUS)

118,5859
0,429
(0,36%)
À la fermeture: 23 Janvier 10:00PM
118,5859
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,005,3012,900,009,100,000,00 %00-
111,004,5011,900,008,200,000,00 %00-
112,003,5010,900,007,200,000,00 %00-
113,002,609,900,006,250,000,00 %00-
114,001,709,000,005,350,000,00 %00-
115,000,808,100,004,450,000,00 %00-
116,000,057,200,003,6250,000,00 %00-
117,000,004,800,000,000,000,00 %00-
118,000,004,800,000,000,000,00 %00-
119,000,004,700,000,000,000,00 %00-
120,000,004,200,000,000,000,00 %00-
121,000,003,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,003,400,000,000,000,00 %00-
111,000,003,400,000,000,000,00 %00-
112,000,003,500,000,000,000,00 %00-
113,000,003,500,000,000,000,00 %00-
114,000,003,600,000,000,000,00 %00-
115,000,003,700,000,000,000,00 %00-
116,000,003,900,000,000,000,00 %00-
117,000,003,900,000,000,000,00 %00-
118,000,004,300,000,000,000,00 %00-
119,000,004,600,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
121,000,056,300,003,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EVAXEvaxion Biotech AS
US$ 5,90
(62,09%)
1,95M
STBXStarBox Group Holdings Ltd
US$ 0,819
(60,56%)
621,47k
NVNINVNI Group Ltd
US$ 1,95
(30,87%)
1,98M
TRUGTruGolf Holdings Inc
US$ 0,5993
(23,57%)
1,03M
DWTXDogwood Therapeutics Inc
US$ 16,19
(21,27%)
1,23M
VINCVincerx Inc
US$ 0,1021
(-20,91%)
1,93M
SMLRSemier Scientific Inc
US$ 51,74
(-15,39%)
48,26k
MCTRCTRL Group Ltd
US$ 5,90
(-13,11%)
25,86k
ICCTiCoreConnect Inc
US$ 2,39
(-13,09%)
168,52k
DGNXDiginex Ltd
US$ 11,25
(-11,76%)
26,46k
HPHHighest Performances Holdings Inc
US$ 0,2442
(0,00%)
12,72M
HEPAHepion Pharmaceuticals Inc
US$ 0,184
(-8,00%)
3,84M
LGHLLion Group Holding Ltd
US$ 0,1449
(3,43%)
2,95M
ADAGAdagene Inc
US$ 1,8852
(0,00%)
2,5M
RIMEAlgorhythm Holdings Inc
US$ 0,0338
(-0,88%)
2,11M
Gmenfan Gmenfan il y a 1 minute
Senate advances Pete Hegseth as Trump’s defense secretary, despite allegations against him

https://apnews.com/article/pete-hegseth-defense-secretary-pentagon-trump-confirmation-79d38a3d821eda7e03789e857b417a7f
vdog1776 vdog1776 il y a 1 minute
Please put in a market sell order!
VXIT
xxxx xxxx il y a 1 minute
Trump signs executive order promoting crypto, paving way for digital asset stockpile
SHIBUSD
threebabiesbusy threebabiesbusy il y a 1 minute
Does anyone know "what's up" with this?
NLSP
CommonCents3 CommonCents3 il y a 1 minute
Kinda like you doubted we would ever submit for EMA approval and we would never get published in a peer review journal? Got it. So it's pretty much a sure thing that we submit to the FDA. Hope you keep batting 1.000. Man, ur bad at this. 
AVXL
vdog1776 vdog1776 il y a 1 minute
Because according to some people, it’s a scam sell as soon as you can get your money! Please someone put in a market order tomorrow
VXIT
Huggy Bear Huggy Bear il y a 1 minute
Oh I know. But of course folks will go on and on as if it never happened.

Classic rug pull.
HMBL
i_like_bb_stock i_like_bb_stock il y a 1 minute
nice
Urocka Urocka il y a 2 minutes
Okay thank you very much for that. I believe they got robbed of a whole facility worth of product not long after that. Yes a new CEO would be good for moral. Still hanging on to some glimmer of hope here...
PVSP
SLC-JD SLC-JD il y a 2 minutes
You're absolutely correct, but I'm pretty sure that a former employee/consultant who left on less than great terms won't have the kind of comments that will lead to more investor confidence.

Proof (one way or the other) will be in the pudding on 3/31 and/or 5/15. Until then, anything
SHMN
price_and_volume price_and_volume il y a 2 minutes
But you guys all think the same.

If you're not selling, why would anyone else?
VXIT
packerfan9 packerfan9 il y a 3 minutes
Yes. Problem here is. Just ask anyone holding shares. When dilution never ends. It ends up again at .00001 and done. Only ones who made money here. Is if in and out the few days this ever runs. I see all the same as it has been for years. They sell shares not much CBD. The only shares filling buys n
CBDL
vdog1776 vdog1776 il y a 3 minutes
Yep you’re right he has been taken hostage!
VXIT
janice shell janice shell il y a 3 minutes
One can always hold the asparagus spear by its base, and dip it in the Hollandaise.
LOB LOB il y a 3 minutes
Crazy action yesterday, More to come? Volume is the key. They are trying to get back on Nasdaq.
SVUHF
SSKILLZ1 SSKILLZ1 il y a 3 minutes
PRGS

Brought PRGS today, at $54.49 here is what I like.

Software Stocks Generally get relatively high PE's so to get a software company at about a little over 10x earnings guidance of $5.00-5.12 for FY 25. Seems waaaaaaaaaaaaaaay to cheap to me. I think PRGS deserves a
price_and_volume price_and_volume il y a 3 minutes
Maybe waiting for JK to be released by HAMAS...

Surely he's a hostage, otherwise why would he be silent while both companies are delinquent... again...?
VXIT
vdog1776 vdog1776 il y a 4 minutes
If someone happens to want to put in a market sell order for 20 million they are welcome!!
VXIT
tjvs tjvs il y a 4 minutes
Get your self a lawyer your gonna need it .
TSOI
prototype_101 prototype_101 il y a 4 minutes
Marco said, It will not be revenues that move the stock price in 2025, it will be the deals

No doubt, and let's not forget that LWLG Perk can solve the long-standing issues of the MRR developments of Intel/Ayars simply by spinning on the Perk to what they have already been developing
ASM LWLG
TenKay TenKay il y a 4 minutes
Humbl no longer owns Humbl Financial. Foote pulled the same stunt with Avrio that he did with WSCG…although WSCG was a next level asset strip.
HMBL
KCCO7913 KCCO7913 il y a 4 minutes
Hm. From their website:

"From 400 Gb/s optical modulators to advanced optical design for medical products, Sanmina offers a full array of optical, laser and sensor custom manufacturing and collaborative design services — in multiple locations around the world. Our engineers, designers
LWLG
barnstormer barnstormer il y a 5 minutes
Mixed indeed. January had been a pretty nice month so far despite my NWBO position being pretty much flat to slightly down. Today it was the winner that gave me a nice positive day on double the normal volume despite my other positions being flat to slightly down. Maybe a sign. I've always felt that
NWBO
DiscoverGold DiscoverGold il y a 5 minutes
Crude Oil Tests Key Support Levels Amid Bearish Correction
By: Bruce Powers | January 23, 2025

• Crude oil approaches first key support zone at $75.31–$75.54 as selling pressure intensifies, signaling potential for either reversal or deeper bearish correction.
OILBRENT
stock_observer_77 stock_observer_77 il y a 5 minutes
When she failed 1.75 the second time, it was done

Dernières Valeurs Consultées