Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -11.4285714286 | 0.42 | 0.434 | 0.325 | 208570 | 0.36329229 | CS |
| 4 | -0.1202 | -24.4209670866 | 0.4922 | 0.499899 | 0.325 | 121328 | 0.40593283 | CS |
| 12 | -0.2084 | -35.9062715369 | 0.5804 | 0.71 | 0.325 | 138922 | 0.49789208 | CS |
| 26 | -0.331 | -47.0839260313 | 0.703 | 1.04 | 0.325 | 326344 | 0.57405908 | CS |
| 52 | -0.288 | -43.6363636364 | 0.66 | 2.11 | 0.325 | 1524415 | 1.12201292 | CS |
| 156 | -3.628 | -90.7 | 4 | 4 | 0.325 | 1334207 | 1.32048099 | CS |
| 260 | -3.628 | -90.7 | 4 | 4 | 0.325 | 1334207 | 1.32048099 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 0.3701 | 0.002 | 0.54 | 0.3623 | 0.389 | 0.36 | 104187 |
| 1782945000 | 0.3681 | -0.0156 | -4.07 | 0.3837 | 0.3995 | 0.3666 | 72090 |
| 1782858600 | 0.3837 | 0.0267 | 7.48 | 0.3590999 | 0.4009 | 0.355 | 111513 |
| 1782772200 | 0.357 | 0.007 | 2.00 | 0.337 | 0.3703 | 0.337 | 58309 |
| 1782513000 | 0.35 | -0.0248 | -6.62 | 0.38 | 0.3856 | 0.325 | 462596 |
| 1782426600 | 0.3748 | -0.0453 | -10.78 | 0.42 | 0.434 | 0.3728 | 338342 |
| 1782340200 | 0.4201 | -0.0071 | -1.66 | 0.4273 | 0.4475 | 0.42 | 103532 |
| 1782253800 | 0.4272 | -0.0038 | -0.88 | 0.4317 | 0.4399 | 0.415 | 39392 |
| 1782167400 | 0.431 | 0.001 | 0.23 | 0.451 | 0.454 | 0.4245 | 62988 |
| 1781821800 | 0.43 | -0.027 | -5.91 | 0.4391 | 0.4597 | 0.43 | 102861 |
| 1781735400 | 0.457 | 0.011 | 2.47 | 0.4413 | 0.46 | 0.4382 | 51309 |
| 1781649000 | 0.446 | 0.0059 | 1.34 | 0.438 | 0.4494 | 0.4371 | 72133 |
| 1781562600 | 0.4401 | 0.0001 | 0.02 | 0.435 | 0.45135 | 0.435 | 65804 |
| 1781303400 | 0.44 | -0.0182 | -3.97 | 0.4445 | 0.4768 | 0.44 | 173043 |
| 1781217000 | 0.4582 | 0.0282 | 6.56 | 0.4378 | 0.4675 | 0.43 | 116124 |
| 1781130600 | 0.43 | -0.001 | -0.23 | 0.4451 | 0.48 | 0.43 | 87022 |
| 1781044200 | 0.431 | -0.019 | -4.22 | 0.4495 | 0.459899 | 0.4303 | 91402 |
| 1780957800 | 0.45 | 0.01 | 2.27 | 0.441 | 0.4589 | 0.4371 | 95845 |
| 1780698600 | 0.44 | -0.026 | -5.58 | 0.4748 | 0.499899 | 0.44 | 88174 |
| 1780612200 | 0.466 | 0.0036 | 0.78 | 0.4922 | 0.499899 | 0.4521 | 112747 |
| 1780525800 | 0.4624 | -0.0056 | -1.20 | 0.464 | 0.491726 | 0.452 | 216966 |
| 1780439400 | 0.468 | -0.0262 | -5.30 | 0.466 | 0.501 | 0.4655 | 159016 |
| 1780353000 | 0.4942 | -0.0152 | -2.98 | 0.501 | 0.5013879 | 0.4851 | 90034 |
| 1780093800 | 0.5094 | -0.0176 | -3.34 | 0.52 | 0.52 | 0.4809 | 126139 |
| 1780007400 | 0.527 | 0.0098 | 1.89 | 0.5165 | 0.537 | 0.5001 | 61057 |
| 1779921000 | 0.5172 | 0 | 0.00 | 0.5086 | 0.5172 | 0.4842 | 105361 |
| 1779834600 | 0.5172 | -0.0278 | -5.10 | 0.535 | 0.56 | 0.51 | 52731 |
| 1779489000 | 0.545 | -0.0078 | -1.41 | 0.5362 | 0.5499 | 0.5168 | 142593 |
| 1779402600 | 0.5528 | 0.0398 | 7.76 | 0.5081 | 0.56 | 0.488 | 115646 |
| 1779316200 | 0.513 | 0.035 | 7.32 | 0.4704 | 0.5294 | 0.4704 | 195660 |
| 1779229800 | 0.478 | -0.002 | -0.42 | 0.474 | 0.5198 | 0.4713 | 744645 |
| 1779143400 | 0.48 | -0.0022 | -0.46 | 0.494 | 0.494 | 0.45 | 115229 |
| 1778884200 | 0.4822 | -0.0101 | -2.05 | 0.481 | 0.51 | 0.4806 | 70830 |
| 1778797800 | 0.4923 | 0.0283 | 6.10 | 0.471 | 0.51 | 0.45 | 212625 |
| 1778711400 | 0.464 | -0.021 | -4.33 | 0.464 | 0.5 | 0.43 | 456720 |
| 1778625000 | 0.485 | -0.045 | -8.49 | 0.53 | 0.53 | 0.47005 | 275093 |
| 1778538600 | 0.53 | -0.03 | -5.36 | 0.5564 | 0.5586 | 0.52 | 447960 |
| 1778279400 | 0.56 | 0.0054 | 0.97 | 0.5699999 | 0.5699999 | 0.55 | 109656 |
| 1778193000 | 0.5546 | -0.0003 | -0.05 | 0.588 | 0.588 | 0.5545 | 34363 |
| 1778106600 | 0.5548999 | -0.0001 | -0.02 | 0.5694 | 0.5717 | 0.5548999 | 93099 |
| 1778020200 | 0.555 | -0.008 | -1.42 | 0.5737 | 0.5765 | 0.555 | 62838 |
| 1777933800 | 0.5629999 | -0.004 | -0.71 | 0.59 | 0.59 | 0.561333 | 83832 |
| 1777674600 | 0.5669999 | 0.002 | 0.35 | 0.5699999 | 0.5991 | 0.5552 | 97735 |
| 1777588200 | 0.5649999 | 0.0129999 | 2.36 | 0.5508999 | 0.5790999 | 0.5508999 | 190237 |
| 1777501800 | 0.552 | -0.038 | -6.44 | 0.5899 | 0.599 | 0.5513 | 64590 |
| 1777415400 | 0.59 | -0.009 | -1.50 | 0.6 | 0.6187 | 0.5877 | 78858 |
| 1777329000 | 0.599 | -0.008 | -1.32 | 0.6055 | 0.6189 | 0.591 | 66040 |
| 1777069800 | 0.607 | -0.0618 | -9.24 | 0.681 | 0.681 | 0.607 | 125160 |
| 1776983400 | 0.6687999 | -0.0161 | -2.35 | 0.6841 | 0.6844 | 0.6669 | 74517 |
| 1776897000 | 0.6848999 | 0.0279999 | 4.26 | 0.6899999 | 0.71 | 0.66 | 176324 |
| 1776810600 | 0.6569 | 0.0224001 | 3.53 | 0.6405999 | 0.6899999 | 0.6395999 | 281698 |
| 1776724200 | 0.6344999 | 0.0228999 | 3.74 | 0.644 | 0.644 | 0.6212 | 112060 |
| 1776465000 | 0.6116 | 0.0001 | 0.02 | 0.6277 | 0.6277 | 0.6001 | 50985 |
| 1776378600 | 0.6115 | 0.0115 | 1.92 | 0.6 | 0.6277 | 0.599 | 92747 |
| 1776292200 | 0.6 | 0.0005 | 0.08 | 0.6021 | 0.611 | 0.5891999 | 66180 |
| 1776205800 | 0.5995 | 0.0145 | 2.48 | 0.5891999 | 0.6108 | 0.580001 | 46656 |
| 1776119400 | 0.585 | 0.0018 | 0.31 | 0.576 | 0.622 | 0.56 | 94882 |
| 1775860200 | 0.5832 | 0.0234 | 4.18 | 0.5699999 | 0.5899 | 0.56 | 28111 |
| 1775773800 | 0.5598 | -0.0221 | -3.80 | 0.5804 | 0.6 | 0.55 | 133350 |
| 1775687400 | 0.5819 | -0.0113 | -1.90 | 0.619 | 0.6197 | 0.5819 | 33364 |
| 1775601000 | 0.5931999 | -0.0268 | -4.32 | 0.6081 | 0.6081 | 0.5802 | 20356 |
| 1775514600 | 0.62 | 0.0389001 | 6.69 | 0.5709999 | 0.62 | 0.5709999 | 62413 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
