KraneShares Mount Lucas ... KMLM - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) Options

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

28,105

0,015

( 0,05% )

Mis à jour : 19:07:12

Retardé de 15 minutes

KMLM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	3,80	6,30	5,20	5,05	0,00	0,00 %	0	14	-
24,00	2,95	5,30	0,00	4,125	0,00	0,00 %	0	0	-
25,00	1,95	4,40	3,10	3,175	0,00	0,00 %	4	0	16:06:44
26,00	0,95	3,30	0,00	2,125	0,00	0,00 %	0	0	-
27,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	1	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,25	0,95	0,25	0,60	0,00	0,00 %	0	1	-
28,00	0,25	0,05	0,25	0,15	0,00	0,00 %	0	12	-
29,00	0,85	2,05	0,90	1,45	0,05	5,88 %	5	5	18:20:00
30,00	0,80	3,20	0,00	2,00	0,00	0,00 %	0	0	-
31,00	1,80	4,20	0,00	3,00	0,00	0,00 %	0	0	-
32,00	2,80	5,20	0,00	4,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LITMSnow Lake Resources Ltd	US$ 0,9212 (403,39%)	985,68M
NUKKNukkleus Inc	US$ 39,24 (230,30%)	34,29M
PLRZPolyrizon Ltd	US$ 3,2164 (206,32%)	126,52M
QMCOQuantum Corporation	US$ 47,968 (102,23%)	11,36M
NVNINVNI Group Ltd	US$ 0,7594 (76,65%)	11,32M
XCHXCHG Ltd	US$ 2,99 (-87,18%)	3,14M
CRVSCorvus Pharmaceuticals Inc	US$ 4,2895 (-41,96%)	10,97M
RNAZTransCode Therapeutics Inc	US$ 3,84 (-39,19%)	697,78k
PTPIPetros Pharmaceuticals Inc	US$ 0,344601 (-31,08%)	6,29M
OPTXSyntec Optics Holdings Inc	US$ 2,55 (-27,76%)	3,65M
LITMSnow Lake Resources Ltd	US$ 0,9212 (403,39%)	985,68M
CGTXCognition Therapeutics Inc	US$ 0,7913 (73,95%)	248,46M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,3981 (19,23%)	241,76M
RGTIRigetti Computing Inc	US$ 11,08 (-0,45%)	192,95M
QUBTQuantum Computing Inc	US$ 23,335 (38,98%)	154M

Penny Stocks 2.0

Penny Stocks 2.0 il y a 4 minutes

Griff79

Griff79 il y a 4 minutes

Ohhhh Hi Crow!!! Idiot.

FeMike

FeMike il y a 4 minutes

I love your selfies you post as emoticons to all my posts . Especially that purple one

It's a good thing our handlers pay per emoji response. These guys are really pumping up our Christmas bonuses.

vlispxpert

vlispxpert il y a 5 minutes

I love that pick, let's rock it!

NASDAQ2020

NASDAQ2020 il y a 5 minutes

Its only $4.3 BILLION dollar drug and Elite has an exclusive supply of raw materials to make it.

Its About To Get Real !!

ELTP

Mojocash

Mojocash il y a 5 minutes

Nukk ripping! 💰

TrendTrade2016

TrendTrade2016 il y a 5 minutes

U WANT MY NUMBER FAKE FIGHTER SO U CAN TEXT ME WHEN YOU ARE IN MONTREAL

Penny Stocks 2.0

Penny Stocks 2.0 il y a 5 minutes

Snake River Dog

Snake River Dog il y a 7 minutes

IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!

Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (“I

georgie18

georgie18 il y a 7 minutes

FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre

LowFloatLopes

LowFloatLopes il y a 7 minutes

$70-$120 is my guess

TrendTrade2016

TrendTrade2016 il y a 7 minutes

UCL BUILDING ITS FOUNDATION

georgie18

georgie18 il y a 7 minutes

FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre

Bright Boy

Bright Boy il y a 7 minutes

Sorry bout that. Corrected to "Femike"

georgie18

georgie18 il y a 7 minutes

FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre

Dumb&dumber4long

Dumb&dumber4long il y a 7 minutes

I know the feeling. I was there times before.
I have time on my side on this one.
As of now, I am not seeing any reason to sell.
The stock is acting as I expected,
Technical selling mostly yesterday.
I did miss out on the pop yesterday, away from my desk.
Ho

jimr1717

jimr1717 il y a 7 minutes

Sell before the bell and thank me later.

KISSINGER

KISSINGER il y a 7 minutes

I would send you a video but I kow you would use it in strage ways. One low kick to your inner thigh would just put you in a world of hurt that you will never forget. Your an arm chair warrior. Stop trying to be what you arent. A successful stock trader or a tough guy. Your neither PUNK

tw0122

tw0122 il y a 7 minutes

1.25 churning see how long it hangs before a flip

RobotDroid

RobotDroid il y a 7 minutes

Because they are idiot paid pumpers or bots. They are in lp's stinking pocket, liars just like her.

cntryjo

cntryjo il y a 8 minutes

I had AI refuse to accept my 16 yes 16 answers to every question they sent plus multiple codes sent to my email and phone. Then I had to send a selfy holding my DL to their email where a specialist has 15 days to determine if a 20plus yr customer is OK. The customer service lady said yes I see every

Risk vs Reward

Risk vs Reward il y a 8 minutes

I got some shares @ .17 I'm holding onto for 100.17 !

KraneShares Mount Lucas ...

Torontodominion Bank Iss...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales