ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR S&P Regional Banking ETF

State Street SPDR S&P Regional Banking ETF (KRE)

71,72
0,57
(0,80%)
Fermé 19 Juin 10:00PM
71,24
-0,48
( -0,67% )
Avant marché: 10:36AM

State Street SPDR S&P Regional Banking ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,000,004,784,780,000,00 %01-
66,500,000,000,000,000,000,00 %00-
67,000,000,004,604,600,000,00 %019-
67,500,000,004,104,100,000,00 %022-
68,000,000,003,653,650,000,00 %057-
68,500,000,003,153,150,000,00 %0140-
69,000,000,002,572,570,000,00 %053-
69,500,000,003,403,400,000,00 %050-
70,000,000,001,871,870,000,00 %022-
70,500,000,001,391,390,000,00 %022-
71,000,000,001,051,050,000,00 %0179-
71,500,000,000,790,790,000,00 %0998-
72,000,000,000,580,580,000,00 %0369-
72,500,000,000,410,410,000,00 %0305-
73,000,000,000,240,240,000,00 %0337-
73,500,000,000,160,160,000,00 %0141-
74,000,000,000,100,100,000,00 %061-
74,500,000,000,080,080,000,00 %03 816-
75,000,000,000,030,030,000,00 %062-
75,500,000,000,060,060,000,00 %09-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,000,000,050,050,000,00 %030-
66,500,000,000,050,050,000,00 %012-
67,000,000,000,060,060,000,00 %026-
67,500,000,000,090,090,000,00 %0553-
68,000,000,000,120,120,000,00 %0219-
68,500,000,000,200,200,000,00 %033-
69,000,000,000,250,250,000,00 %059-
69,500,000,000,330,330,000,00 %046-
70,000,000,000,440,440,000,00 %0425-
70,500,000,000,610,610,000,00 %0214-
71,000,000,000,860,860,000,00 %0181-
71,500,000,001,021,020,000,00 %0141-
72,000,000,001,321,320,000,00 %0341-
72,500,000,001,681,680,000,00 %0266-
73,000,000,002,002,000,000,00 %01 526-
73,500,000,002,402,400,000,00 %0130-
74,000,000,002,832,830,000,00 %0761-
74,500,000,002,882,880,000,00 %01-
75,000,000,003,153,150,000,00 %05-
75,500,000,002,482,480,000,00 %017-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EHGOEshallgo Inc
US$ 4,69
(160,56%)
2,82M
SAGTSagtec Global Ltd
US$ 1,75
(76,77%)
14,64M
TNONTenon Medical Inc
US$ 0,591
(68,86%)
14,67M
CDTCDT Equity Inc
US$ 1,71
(67,65%)
15,13M
APGEApogee Therapeutics Inc
US$ 139,94
(54,84%)
7,77k
AIXIXIAO-I Corporation
US$ 3,27
(-47,76%)
91,98k
LICNLichen International Ltd
US$ 1,70
(-21,66%)
2,98k
SNBRSleep Number Corporation
US$ 0,168
(-18,92%)
525,2k
FFIVF5 Inc
US$ 318,6615
(-17,34%)
12
PSNYPolestar Automotive Holding UK PLC
US$ 16,7712
(-16,44%)
1
ADTXAditxt Inc
US$ 0,0148
(48,00%)
192,72M
GDCGD Culture Group Ltd
US$ 0,023
(27,07%)
136,96M
INLFINLIF Limited
US$ 0,1801
(15,01%)
35,34M
CDTCDT Equity Inc
US$ 1,75
(71,57%)
15,14M
TNONTenon Medical Inc
US$ 0,5923
(69,23%)
14,67M
trader53 trader53 il y a 3 minutes
DPLS - Instructions for The Successful Trade

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603589


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
DPLS
chicks0123 chicks0123 il y a 4 minutes
Good morning CLNVers 
CLNV
1kgwxman 1kgwxman il y a 5 minutes
YouTube search??? 😆😆😆😆😆😆😆
AMFN
Henk van vleuten Henk van vleuten il y a 6 minutes
We expect to receive the Q3 test results by September at the latest. I’m not certain what the subsequent steps will be, but it would seem reasonable that, if the results are satisfactory, a deal or acquisition agreement could be announced shortly thereafter.
LWLG
trader53 trader53 il y a 7 minutes
_____________ Money - Our Followers Have Made ________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;


_________ Follow this Winning Track Record ___________________________


https://investorshub.ad
US Market News US Market News il y a 8 minutes
Via Transportation, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VIAJune 22, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswi
VIA
1kgwxman 1kgwxman il y a 8 minutes
Contact FINRA immediately!!!
Surely they will want to know if they were wrong.
Be sure to provide investors with a link of proof.
That investigation will go as far as one alleged to be conducted by Texas AG Ken Paxton!
🦗🦗🦗🦗🦗ǹ
AMFN
trader53 trader53 il y a 8 minutes
_________ Follow this Winning Track Record ___________________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;


_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/
trader53 trader53 il y a 10 minutes
VMHG - DPLS - Chart Comparison


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________________


VMHG

https://www.otcmarkets.com/stock/VMHG/security

h
DPLS MFI SMA
ElectricMountain53 ElectricMountain53 il y a 13 minutes
Could, would and should...We near the 2nd half of ´26 so we should get some more news soon. How much longer could all the testing take?
LWLG
stock1ace1 stock1ace1 il y a 18 minutes
MLTX $22 positive phase 3 news out sunday ! Reported Sunday, MoonLake Announces Phase 3 VELA Program Week 52 Results Showing 67.2% Of Sonelokimab-Treated Patients Achieving HiSCR75 In Moderate-To-Severe Hidradenitis Suppurativa
MLTX
FranCoRazon FranCoRazon il y a 20 minutes
LWLG could be 250-350% undervalued and rise to 25-35 USD after announcing 1 Fortune 500 partner moving from Phase 3 to 4 soon.
LWLG
Truth_is_a_tool Truth_is_a_tool il y a 22 minutes
Thanks GT ! Exciting! If the February deployment translated into roughly 1.8 metric tons of cocoons, that suggests they didn’t just “start production” — they may have already proven a repeatable production cycle at meaningful scale. If the next PR says something like “reeling completed,” “fiber acc
KBLB
US Market News US Market News il y a 23 minutes
Black Rock Coffee Bar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BRCBJune 22, 2026 4:28 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNe
BRCB
Josh432 Josh432 il y a 23 minutes
Every crypto cycle creates new millionaires and new bag holders.
Looking back at previous bull and bear markets, a few lessons stand out:
Most investors underestimate risk.
Taking profits is harder than buying.
Market sentiment changes much faster than fundamentals.
axelvento axelvento il y a 24 minutes
When participants were asked about certain adverse reactions, they most commonly reported injection site pain, fatigue, headache and myalgia. The company reported “no significant differences” in serious adverse events between the trial arms.

Summing up his view of the trial data on t
MRNA
Methinks Methinks il y a 24 minutes
https://www.pakistantoday.com.pk/2026/06/21/nccia-umt-sign-mou-to-expand-cyber-security-collaboration
ACT NOW WITH WAVE.
Methinks Methinks il y a 26 minutes
https://globalnews.ca/news/11915435/russian-cybercriminals-scam-wordpress/
ACT NOW WITH WAVE.
johndoe6v1n johndoe6v1n il y a 28 minutes
Also, Rodolfo reportedly executed and signed all of the P4s with the Texas RRC for every acquisition which can be confirmed and obtained directly with the records department of the RRC, was the only listed member on the P6 bond at the RRC, and looks like Josh Watson is listed with the Secretary of S
AZRH
Methinks Methinks il y a 29 minutes
https://futurism.com/artificial-intelligence/catastrophic-leak-all-messages-search-history
ACT NOW WITH WAVE.
johndoe6v1n johndoe6v1n il y a 34 minutes
?From what I am being told it sounds like he blamed Rodolfo Tijerina and Josh Watson for their frauds and lies to falsely incriminate him to cover up their actual criminal actions in running the company and using him as a scape goat.?. Sounds like Josh Watson is facing the realities of the $2.8M he
AZRH
Preciouslife1 Preciouslife1 il y a 36 minutes
https://coinpedia.org/news/xrp-news-why-july-1-is-a-make-or-break-date-for-ripple-in-california/amp/
XRPUSD
Golden Cross Golden Cross il y a 36 minutes
$RLMLF Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding opportunities.
🔗 https://resolutionminerals.com/investor-centre/membership-in-the-us-defe
RLMLF
US Market News US Market News il y a 37 minutes
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 22, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026
GPK
Golden Cross Golden Cross il y a 37 minutes
$RLMLF Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
🔗 https://resolutionminerals.com/investor-centre/membership-in-the-
RLMLF

Dernières Valeurs Consultées

Delayed Upgrade Clock